PREVIEW / etf_1min / 2015-02-17

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-02-17.parquet
  size:    2.6 MB
  rows:    137,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-17 04:00:00	SPY	ETF	209.16	209.16	208.91	208.91	659.0
2015-02-17 05:00:00	SPY	ETF	209.25	209.25	208.91	208.91	700.0
2015-02-17 05:10:00	SPY	ETF	209.3	209.3	209.3	209.3	100.0
2015-02-17 05:20:00	SPY	ETF	209.26	209.26	209.26	209.26	100.0
2015-02-17 05:25:00	SPY	ETF	209.28	209.28	209.28	209.28	600.0
2015-02-17 05:26:00	SPY	ETF	209.32	209.32	209.32	209.32	600.0
2015-02-17 05:28:00	SPY	ETF	209.4	209.4	209.4	209.4	200.0
2015-02-17 05:32:00	SPY	ETF	209.37	209.37	209.37	209.37	200.0
2015-02-17 05:33:00	SPY	ETF	209.36	209.36	209.36	209.36	150.0
2015-02-17 05:34:00	SPY	ETF	209.37	209.37	209.37	209.37	250.0
2015-02-17 05:37:00	SPY	ETF	209.37	209.37	209.37	209.37	355.0
2015-02-17 05:43:00	SPY	ETF	209.49	209.49	209.49	209.49	120.0
2015-02-17 05:56:00	SPY	ETF	209.71	209.71	209.71	209.71	200.0
2015-02-17 05:59:00	SPY	ETF	209.5	209.5	209.5	209.5	100.0
2015-02-17 06:02:00	SPY	ETF	209.71	209.71	209.71	209.71	110.0
2015-02-17 06:03:00	SPY	ETF	209.51	209.51	209.51	209.51	100.0
2015-02-17 06:35:00	SPY	ETF	209.65	209.7	209.65	209.66	10200.0
2015-02-17 06:43:00	SPY	ETF	209.61	209.63	209.61	209.63	1500.0
2015-02-17 06:44:00	SPY	ETF	209.58	209.58	209.56	209.56	1500.0
2015-02-17 06:46:00	SPY	ETF	209.6	209.6	209.6	209.6	100.0
2015-02-17 06:54:00	SPY	ETF	209.55	209.55	209.55	209.55	1000.0
2015-02-17 06:59:00	SPY	ETF	209.6	209.6	209.58	209.58	200.0
2015-02-17 07:00:00	SPY	ETF	209.73	209.73	209.6	209.63	4500.0
2015-02-17 07:01:00	SPY	ETF	209.65	209.65	209.59	209.59	1000.0
2015-02-17 07:03:00	SPY	ETF	209.6	209.6	209.6	209.6	1500.0
2015-02-17 07:04:00	SPY	ETF	209.61	209.61	209.61	209.61	500.0
2015-02-17 07:05:00	SPY	ETF	209.6	209.68	209.6	209.68	1500.0
2015-02-17 07:06:00	SPY	ETF	209.68	209.68	209.63	209.63	600.0
2015-02-17 07:09:00	SPY	ETF	209.62	209.62	209.6	209.61	18000.0
2015-02-17 07:10:00	SPY	ETF	209.6	209.6	209.6	209.6	1000.0
2015-02-17 07:11:00	SPY	ETF	209.6	209.6	209.6	209.6	1200.0
2015-02-17 07:12:00	SPY	ETF	209.6	209.61	209.6	209.61	700.0
2015-02-17 07:13:00	SPY	ETF	209.61	209.61	209.61	209.61	300.0
2015-02-17 07:14:00	SPY	ETF	209.61	209.62	209.61	209.62	1200.0
2015-02-17 07:15:00	SPY	ETF	209.63	209.63	209.63	209.63	200.0
2015-02-17 07:17:00	SPY	ETF	209.64	209.64	209.64	209.64	1500.0
2015-02-17 07:18:00	SPY	ETF	209.68	209.72	209.68	209.72	2600.0
2015-02-17 07:19:00	SPY	ETF	209.7	209.7	209.7	209.7	100.0
2015-02-17 07:20:00	SPY	ETF	209.7	209.7	209.7	209.7	1000.0
2015-02-17 07:23:00	SPY	ETF	209.7	209.7	209.69	209.69	500.0
2015-02-17 07:24:00	SPY	ETF	209.68	209.68	209.68	209.68	1000.0
2015-02-17 07:25:00	SPY	ETF	209.68	209.68	209.68	209.68	200.0
2015-02-17 07:26:00	SPY	ETF	209.67	209.7	209.67	209.7	6300.0
2015-02-17 07:28:00	SPY	ETF	209.64	209.64	209.64	209.64	200.0
2015-02-17 07:29:00	SPY	ETF	209.62	209.62	209.62	209.62	1000.0
2015-02-17 07:34:00	SPY	ETF	209.7	209.7	209.67	209.67	400.0
2015-02-17 07:37:00	SPY	ETF	209.7	209.7	209.68	209.68	730.0
2015-02-17 07:39:00	SPY	ETF	209.73	209.73	209.73	209.73	1550.0
2015-02-17 07:42:00	SPY	ETF	209.73	209.74	209.73	209.74	570.0
2015-02-17 07:43:00	SPY	ETF	209.75	209.75	209.75	209.75	300.0

> showing 50 of 137,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time