PREVIEW / etf_1min / 2015-02-18

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-02-18.parquet
  size:    2.5 MB
  rows:    127,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-18 04:05:00	SPY	ETF	210.19	210.19	210.19	210.19	400.0
2015-02-18 04:59:00	SPY	ETF	210.1	210.1	210.1	210.1	100.0
2015-02-18 05:00:00	SPY	ETF	210.09	210.09	210.04	210.04	1500.0
2015-02-18 05:11:00	SPY	ETF	210.02	210.02	209.98	209.98	200.0
2015-02-18 05:20:00	SPY	ETF	209.91	209.92	209.84	209.92	1100.0
2015-02-18 05:40:00	SPY	ETF	209.93	209.93	209.93	209.93	200.0
2015-02-18 05:44:00	SPY	ETF	209.9	209.9	209.9	209.9	500.0
2015-02-18 05:45:00	SPY	ETF	209.9	209.93	209.9	209.93	600.0
2015-02-18 05:49:00	SPY	ETF	209.9	209.9	209.88	209.88	500.0
2015-02-18 06:12:00	SPY	ETF	210.02	210.02	210.02	210.02	100.0
2015-02-18 06:15:00	SPY	ETF	210.02	210.02	210.02	210.02	100.0
2015-02-18 06:17:00	SPY	ETF	210.02	210.1	210.02	210.1	5800.0
2015-02-18 06:19:00	SPY	ETF	210.01	210.01	210.0	210.0	200.0
2015-02-18 06:20:00	SPY	ETF	210.0	210.02	210.0	210.02	17400.0
2015-02-18 06:21:00	SPY	ETF	210.02	210.02	210.02	210.02	7700.0
2015-02-18 06:28:00	SPY	ETF	210.0	210.0	210.0	210.0	101.0
2015-02-18 06:31:00	SPY	ETF	209.92	209.92	209.92	209.92	601.0
2015-02-18 06:32:00	SPY	ETF	209.92	209.92	209.92	209.92	100.0
2015-02-18 06:35:00	SPY	ETF	209.95	209.96	209.95	209.95	25100.0
2015-02-18 06:40:00	SPY	ETF	209.93	209.93	209.93	209.93	100.0
2015-02-18 06:47:00	SPY	ETF	209.93	209.93	209.93	209.93	100.0
2015-02-18 06:53:00	SPY	ETF	209.98	209.98	209.98	209.98	100.0
2015-02-18 06:54:00	SPY	ETF	209.95	209.95	209.95	209.95	500.0
2015-02-18 06:59:00	SPY	ETF	210.01	210.01	210.01	210.01	7200.0
2015-02-18 07:00:00	SPY	ETF	210.01	210.01	210.01	210.01	2800.0
2015-02-18 07:01:00	SPY	ETF	210.05	210.05	210.05	210.05	200.0
2015-02-18 07:04:00	SPY	ETF	210.03	210.05	210.02	210.05	3100.0
2015-02-18 07:07:00	SPY	ETF	210.05	210.06	210.04	210.04	2700.0
2015-02-18 07:08:00	SPY	ETF	210.01	210.01	209.97	209.97	700.0
2015-02-18 07:09:00	SPY	ETF	209.98	209.98	209.98	209.98	500.0
2015-02-18 07:10:00	SPY	ETF	210.0	210.0	210.0	210.0	500.0
2015-02-18 07:12:00	SPY	ETF	210.01	210.01	210.0	210.0	550.0
2015-02-18 07:15:00	SPY	ETF	210.03	210.03	210.03	210.03	7100.0
2015-02-18 07:17:00	SPY	ETF	210.05	210.05	210.05	210.05	100.0
2015-02-18 07:18:00	SPY	ETF	210.03	210.03	210.03	210.03	100.0
2015-02-18 07:19:00	SPY	ETF	210.01	210.01	210.01	210.01	8200.0
2015-02-18 07:20:00	SPY	ETF	210.02	210.02	210.01	210.01	17400.0
2015-02-18 07:21:00	SPY	ETF	210.0	210.0	209.98	209.99	4892.0
2015-02-18 07:22:00	SPY	ETF	210.01	210.01	210.01	210.01	1000.0
2015-02-18 07:25:00	SPY	ETF	210.01	210.01	209.98	209.99	3400.0
2015-02-18 07:26:00	SPY	ETF	209.97	209.98	209.95	209.95	3800.0
2015-02-18 07:27:00	SPY	ETF	209.94	209.95	209.94	209.95	1100.0
2015-02-18 07:29:00	SPY	ETF	209.95	209.95	209.95	209.95	200.0
2015-02-18 07:31:00	SPY	ETF	209.95	209.95	209.93	209.93	850.0
2015-02-18 07:33:00	SPY	ETF	209.91	209.91	209.91	209.91	700.0
2015-02-18 07:34:00	SPY	ETF	209.91	209.91	209.91	209.91	100.0
2015-02-18 07:38:00	SPY	ETF	209.93	209.94	209.93	209.94	21100.0
2015-02-18 07:40:00	SPY	ETF	209.9	209.9	209.9	209.9	600.0
2015-02-18 07:41:00	SPY	ETF	209.9	209.9	209.9	209.9	1100.0
2015-02-18 07:43:00	SPY	ETF	209.9	209.9	209.9	209.9	301.0

> showing 50 of 127,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time