PREVIEW / etf_1min / 2015-02-19

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-02-19.parquet
  size:    2.4 MB
  rows:    125,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-19 04:05:00	SPY	ETF	209.64	209.64	209.64	209.64	300.0
2015-02-19 04:24:00	SPY	ETF	209.62	209.62	209.62	209.62	100.0
2015-02-19 04:25:00	SPY	ETF	209.62	209.62	209.62	209.62	400.0
2015-02-19 04:26:00	SPY	ETF	209.65	209.7	209.65	209.67	4500.0
2015-02-19 04:27:00	SPY	ETF	209.65	209.72	209.65	209.72	2000.0
2015-02-19 04:28:00	SPY	ETF	209.72	209.72	209.7	209.7	1200.0
2015-02-19 04:29:00	SPY	ETF	209.72	209.72	209.7	209.7	1000.0
2015-02-19 04:30:00	SPY	ETF	209.7	209.7	209.7	209.7	900.0
2015-02-19 04:32:00	SPY	ETF	209.7	209.72	209.7	209.7	1006.0
2015-02-19 04:33:00	SPY	ETF	209.75	209.75	209.75	209.75	500.0
2015-02-19 04:35:00	SPY	ETF	209.67	209.67	209.67	209.67	100.0
2015-02-19 04:36:00	SPY	ETF	209.7	209.7	209.7	209.7	500.0
2015-02-19 04:37:00	SPY	ETF	209.7	209.7	209.7	209.7	900.0
2015-02-19 04:38:00	SPY	ETF	209.7	209.7	209.7	209.7	1000.0
2015-02-19 04:41:00	SPY	ETF	209.7	209.7	209.7	209.7	5000.0
2015-02-19 04:42:00	SPY	ETF	209.67	209.7	209.67	209.7	600.0
2015-02-19 04:46:00	SPY	ETF	209.75	209.75	209.75	209.75	500.0
2015-02-19 04:48:00	SPY	ETF	209.72	209.72	209.72	209.72	100.0
2015-02-19 04:51:00	SPY	ETF	209.67	209.67	209.67	209.67	200.0
2015-02-19 04:52:00	SPY	ETF	209.69	209.7	209.69	209.7	500.0
2015-02-19 04:53:00	SPY	ETF	209.69	209.7	209.69	209.7	500.0
2015-02-19 04:54:00	SPY	ETF	209.7	209.7	209.67	209.67	1735.0
2015-02-19 04:56:00	SPY	ETF	209.65	209.65	209.62	209.62	3200.0
2015-02-19 05:03:00	SPY	ETF	209.74	209.74	209.74	209.74	100.0
2015-02-19 05:07:00	SPY	ETF	209.75	209.75	209.75	209.75	550.0
2015-02-19 05:10:00	SPY	ETF	209.77	209.77	209.77	209.77	500.0
2015-02-19 05:11:00	SPY	ETF	209.77	209.77	209.77	209.77	1070.0
2015-02-19 05:19:00	SPY	ETF	209.77	209.77	209.72	209.74	15328.0
2015-02-19 05:21:00	SPY	ETF	209.72	209.72	209.72	209.72	100.0
2015-02-19 05:23:00	SPY	ETF	209.7	209.7	209.69	209.69	2200.0
2015-02-19 05:24:00	SPY	ETF	209.67	209.67	209.61	209.61	1450.0
2015-02-19 05:25:00	SPY	ETF	209.62	209.62	209.6	209.6	2700.0
2015-02-19 05:26:00	SPY	ETF	209.6	209.6	209.6	209.6	300.0
2015-02-19 05:27:00	SPY	ETF	209.65	209.65	209.65	209.65	300.0
2015-02-19 05:31:00	SPY	ETF	209.59	209.62	209.59	209.62	401.0
2015-02-19 05:32:00	SPY	ETF	209.64	209.64	209.64	209.64	100.0
2015-02-19 05:36:00	SPY	ETF	209.68	209.68	209.67	209.67	1100.0
2015-02-19 05:38:00	SPY	ETF	209.67	209.67	209.67	209.67	500.0
2015-02-19 05:39:00	SPY	ETF	209.67	209.67	209.67	209.67	900.0
2015-02-19 05:43:00	SPY	ETF	209.67	209.67	209.67	209.67	420.0
2015-02-19 05:48:00	SPY	ETF	209.74	209.74	209.74	209.74	100.0
2015-02-19 05:56:00	SPY	ETF	209.79	209.79	209.77	209.77	15300.0
2015-02-19 05:57:00	SPY	ETF	209.79	209.8	209.73	209.77	2903.0
2015-02-19 05:59:00	SPY	ETF	209.78	209.8	209.78	209.8	1300.0
2015-02-19 06:00:00	SPY	ETF	209.77	209.8	209.77	209.8	1500.0
2015-02-19 06:01:00	SPY	ETF	209.77	209.77	209.77	209.77	2100.0
2015-02-19 06:03:00	SPY	ETF	209.77	209.77	209.77	209.77	800.0
2015-02-19 06:04:00	SPY	ETF	209.77	209.77	209.75	209.75	1300.0
2015-02-19 06:05:00	SPY	ETF	209.72	209.72	209.72	209.72	300.0
2015-02-19 06:07:00	SPY	ETF	209.72	209.72	209.72	209.72	100.0

> showing 50 of 125,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time