PREVIEW / etf_1min / 2015-02-20

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-02-20.parquet
  size:    2.6 MB
  rows:    128,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-20 04:22:00	SPY	ETF	209.86	209.86	209.86	209.86	500.0
2015-02-20 04:24:00	SPY	ETF	209.9	209.9	209.9	209.9	100.0
2015-02-20 04:31:00	SPY	ETF	209.88	209.88	209.88	209.88	200.0
2015-02-20 04:34:00	SPY	ETF	209.86	209.86	209.86	209.86	1200.0
2015-02-20 04:50:00	SPY	ETF	209.88	209.88	209.88	209.88	100.0
2015-02-20 04:56:00	SPY	ETF	209.85	209.85	209.85	209.85	100.0
2015-02-20 05:08:00	SPY	ETF	209.88	209.88	209.88	209.88	100.0
2015-02-20 05:12:00	SPY	ETF	209.89	209.89	209.89	209.89	300.0
2015-02-20 05:13:00	SPY	ETF	209.86	209.93	209.86	209.93	400.0
2015-02-20 05:15:00	SPY	ETF	209.9	209.9	209.9	209.9	500.0
2015-02-20 05:20:00	SPY	ETF	209.85	209.85	209.85	209.85	1000.0
2015-02-20 05:34:00	SPY	ETF	209.88	209.88	209.88	209.88	100.0
2015-02-20 05:38:00	SPY	ETF	209.81	209.81	209.8	209.8	3110.0
2015-02-20 05:45:00	SPY	ETF	209.95	209.95	209.95	209.95	1100.0
2015-02-20 05:51:00	SPY	ETF	210.04	210.06	210.04	210.06	200.0
2015-02-20 06:02:00	SPY	ETF	210.04	210.04	210.01	210.01	4900.0
2015-02-20 06:07:00	SPY	ETF	210.06	210.06	210.06	210.06	700.0
2015-02-20 06:13:00	SPY	ETF	210.04	210.05	210.04	210.05	525.0
2015-02-20 06:17:00	SPY	ETF	210.03	210.03	210.03	210.03	201.0
2015-02-20 06:18:00	SPY	ETF	210.05	210.05	210.03	210.03	300.0
2015-02-20 06:30:00	SPY	ETF	210.09	210.09	210.09	210.09	300.0
2015-02-20 06:41:00	SPY	ETF	210.1	210.1	210.1	210.1	500.0
2015-02-20 06:43:00	SPY	ETF	210.1	210.1	210.1	210.1	300.0
2015-02-20 06:54:00	SPY	ETF	210.08	210.12	210.08	210.11	52100.0
2015-02-20 06:55:00	SPY	ETF	210.08	210.08	210.08	210.08	100.0
2015-02-20 07:02:00	SPY	ETF	210.18	210.18	210.18	210.18	100.0
2015-02-20 07:03:00	SPY	ETF	210.17	210.17	210.17	210.17	150.0
2015-02-20 07:04:00	SPY	ETF	210.24	210.33	210.18	210.18	804.0
2015-02-20 07:05:00	SPY	ETF	210.28	210.3	210.24	210.24	9050.0
2015-02-20 07:06:00	SPY	ETF	210.27	210.31	210.23	210.23	25750.0
2015-02-20 07:07:00	SPY	ETF	210.23	210.23	209.92	210.04	50950.0
2015-02-20 07:08:00	SPY	ETF	210.05	210.21	210.04	210.16	53200.0
2015-02-20 07:09:00	SPY	ETF	210.13	210.15	210.1	210.15	4618.0
2015-02-20 07:10:00	SPY	ETF	210.13	210.13	210.09	210.09	1600.0
2015-02-20 07:11:00	SPY	ETF	210.22	210.22	209.95	210.0	24200.0
2015-02-20 07:12:00	SPY	ETF	209.98	210.06	209.96	210.06	16200.0
2015-02-20 07:13:00	SPY	ETF	210.09	210.09	210.05	210.05	5300.0
2015-02-20 07:14:00	SPY	ETF	210.05	210.05	210.04	210.04	2700.0
2015-02-20 07:15:00	SPY	ETF	210.03	210.03	210.03	210.03	100.0
2015-02-20 07:16:00	SPY	ETF	210.03	210.03	210.0	210.0	1200.0
2015-02-20 07:17:00	SPY	ETF	210.06	210.06	210.06	210.06	1000.0
2015-02-20 07:18:00	SPY	ETF	210.08	210.08	210.08	210.08	1050.0
2015-02-20 07:19:00	SPY	ETF	210.08	210.08	210.08	210.08	950.0
2015-02-20 07:21:00	SPY	ETF	210.0	210.0	210.0	210.0	550.0
2015-02-20 07:22:00	SPY	ETF	210.0	210.0	210.0	210.0	550.0
2015-02-20 07:23:00	SPY	ETF	209.98	210.0	209.96	210.0	44433.0
2015-02-20 07:24:00	SPY	ETF	210.0	210.0	209.98	209.98	12883.0
2015-02-20 07:25:00	SPY	ETF	210.0	210.0	209.93	209.93	10200.0
2015-02-20 07:26:00	SPY	ETF	209.91	209.98	209.91	209.98	9600.0
2015-02-20 07:27:00	SPY	ETF	210.03	210.05	210.03	210.05	12500.0

> showing 50 of 128,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time