PREVIEW / etf_1min / 2015-02-23

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-02-23.parquet
  size:    2.4 MB
  rows:    129,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-02-23 04:00:00	SPY	ETF	211.0	211.0	211.0	211.0	4220.0
2015-02-23 04:18:00	SPY	ETF	210.8	210.8	210.8	210.8	300.0
2015-02-23 05:19:00	SPY	ETF	210.7	210.7	210.7	210.7	600.0
2015-02-23 05:22:00	SPY	ETF	210.8	210.8	210.8	210.8	500.0
2015-02-23 05:23:00	SPY	ETF	210.8	210.8	210.8	210.8	500.0
2015-02-23 05:25:00	SPY	ETF	210.75	210.75	210.75	210.75	1000.0
2015-02-23 05:26:00	SPY	ETF	210.8	210.8	210.8	210.8	800.0
2015-02-23 05:30:00	SPY	ETF	210.75	210.75	210.75	210.75	500.0
2015-02-23 05:31:00	SPY	ETF	210.75	210.75	210.75	210.75	300.0
2015-02-23 05:35:00	SPY	ETF	210.77	210.77	210.75	210.75	200.0
2015-02-23 05:37:00	SPY	ETF	210.77	210.77	210.77	210.77	200.0
2015-02-23 05:41:00	SPY	ETF	210.77	210.77	210.75	210.75	400.0
2015-02-23 05:43:00	SPY	ETF	210.74	210.74	210.74	210.74	100.0
2015-02-23 05:47:00	SPY	ETF	210.8	210.8	210.8	210.8	300.0
2015-02-23 05:48:00	SPY	ETF	210.77	210.77	210.77	210.77	100.0
2015-02-23 05:51:00	SPY	ETF	210.77	210.77	210.77	210.77	200.0
2015-02-23 05:59:00	SPY	ETF	210.8	210.8	210.8	210.8	100.0
2015-02-23 06:00:00	SPY	ETF	210.79	210.79	210.79	210.79	200.0
2015-02-23 06:03:00	SPY	ETF	210.77	210.77	210.77	210.77	1300.0
2015-02-23 06:05:00	SPY	ETF	210.75	210.75	210.75	210.75	1000.0
2015-02-23 06:06:00	SPY	ETF	210.75	210.75	210.75	210.75	150.0
2015-02-23 06:10:00	SPY	ETF	210.73	210.77	210.73	210.77	1000.0
2015-02-23 06:11:00	SPY	ETF	210.77	210.77	210.77	210.77	200.0
2015-02-23 06:12:00	SPY	ETF	210.77	210.77	210.77	210.77	1200.0
2015-02-23 06:14:00	SPY	ETF	210.77	210.77	210.75	210.76	1300.0
2015-02-23 06:15:00	SPY	ETF	210.77	210.77	210.77	210.77	240.0
2015-02-23 06:19:00	SPY	ETF	210.73	210.73	210.73	210.73	217.0
2015-02-23 06:21:00	SPY	ETF	210.71	210.71	210.71	210.71	200.0
2015-02-23 06:26:00	SPY	ETF	210.72	210.72	210.72	210.72	100.0
2015-02-23 06:27:00	SPY	ETF	210.71	210.71	210.71	210.71	250.0
2015-02-23 06:30:00	SPY	ETF	210.66	210.66	210.65	210.65	1256.0
2015-02-23 06:31:00	SPY	ETF	210.66	210.66	210.66	210.66	1000.0
2015-02-23 06:35:00	SPY	ETF	210.7	210.7	210.7	210.7	500.0
2015-02-23 06:36:00	SPY	ETF	210.7	210.72	210.7	210.72	30000.0
2015-02-23 06:37:00	SPY	ETF	210.72	210.72	210.72	210.72	10000.0
2015-02-23 06:38:00	SPY	ETF	210.72	210.72	210.72	210.72	10030.0
2015-02-23 06:39:00	SPY	ETF	210.73	210.73	210.72	210.73	20000.0
2015-02-23 06:40:00	SPY	ETF	210.75	210.75	210.75	210.75	1500.0
2015-02-23 06:41:00	SPY	ETF	210.77	210.77	210.77	210.77	5000.0
2015-02-23 06:42:00	SPY	ETF	210.8	210.8	210.8	210.8	10700.0
2015-02-23 06:43:00	SPY	ETF	210.8	210.8	210.8	210.8	10400.0
2015-02-23 06:46:00	SPY	ETF	210.75	210.75	210.75	210.75	10100.0
2015-02-23 06:47:00	SPY	ETF	210.75	210.75	210.75	210.75	8900.0
2015-02-23 06:48:00	SPY	ETF	210.74	210.74	210.74	210.74	5130.0
2015-02-23 06:49:00	SPY	ETF	210.78	210.78	210.78	210.78	10000.0
2015-02-23 06:50:00	SPY	ETF	210.75	210.75	210.75	210.75	5000.0
2015-02-23 06:53:00	SPY	ETF	210.75	210.75	210.75	210.75	374.0
2015-02-23 06:54:00	SPY	ETF	210.75	210.75	210.75	210.75	126.0
2015-02-23 06:56:00	SPY	ETF	210.77	210.77	210.77	210.77	2500.0
2015-02-23 07:00:00	SPY	ETF	210.77	210.77	210.77	210.77	100.0

> showing 50 of 129,518 rows — these rows as CSV

> unlock the full archive -- $79 one-time