PREVIEW / etf_1min / 2015-03-02

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-03-02.parquet
  size:    2.6 MB
  rows:    134,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-02 04:09:00	SPY	ETF	211.07	211.08	211.07	211.08	500.0
2015-03-02 04:10:00	SPY	ETF	211.08	211.08	211.08	211.08	500.0
2015-03-02 04:50:00	SPY	ETF	211.02	211.02	211.02	211.02	300.0
2015-03-02 04:53:00	SPY	ETF	211.13	211.14	211.13	211.14	4800.0
2015-03-02 04:55:00	SPY	ETF	211.12	211.12	211.12	211.12	6000.0
2015-03-02 05:05:00	SPY	ETF	211.07	211.07	211.07	211.07	100.0
2015-03-02 05:09:00	SPY	ETF	211.04	211.04	211.04	211.04	250.0
2015-03-02 05:10:00	SPY	ETF	211.05	211.05	211.05	211.05	500.0
2015-03-02 05:12:00	SPY	ETF	211.08	211.08	211.08	211.08	512.0
2015-03-02 05:21:00	SPY	ETF	211.08	211.13	211.08	211.13	510.0
2015-03-02 05:22:00	SPY	ETF	211.11	211.13	211.11	211.13	701.0
2015-03-02 05:25:00	SPY	ETF	211.13	211.13	211.13	211.13	201.0
2015-03-02 06:12:00	SPY	ETF	211.05	211.05	211.05	211.05	100.0
2015-03-02 06:15:00	SPY	ETF	211.03	211.03	211.02	211.02	290.0
2015-03-02 06:16:00	SPY	ETF	210.99	210.99	210.99	210.99	150.0
2015-03-02 06:24:00	SPY	ETF	211.03	211.03	211.03	211.03	1500.0
2015-03-02 06:27:00	SPY	ETF	211.0	211.0	211.0	211.0	1200.0
2015-03-02 06:32:00	SPY	ETF	210.95	210.95	210.95	210.95	1000.0
2015-03-02 06:37:00	SPY	ETF	210.92	210.92	210.92	210.92	100.0
2015-03-02 06:38:00	SPY	ETF	210.95	210.95	210.94	210.94	1100.0
2015-03-02 06:40:00	SPY	ETF	210.96	210.96	210.96	210.96	100.0
2015-03-02 06:41:00	SPY	ETF	210.98	210.98	210.98	210.98	3500.0
2015-03-02 06:43:00	SPY	ETF	210.98	211.0	210.98	211.0	2900.0
2015-03-02 06:44:00	SPY	ETF	211.0	211.0	211.0	211.0	1500.0
2015-03-02 06:45:00	SPY	ETF	210.97	210.97	210.91	210.91	800.0
2015-03-02 06:46:00	SPY	ETF	210.94	210.94	210.89	210.89	6750.0
2015-03-02 06:47:00	SPY	ETF	210.93	210.93	210.89	210.89	200.0
2015-03-02 06:48:00	SPY	ETF	210.88	210.88	210.88	210.88	234.0
2015-03-02 06:49:00	SPY	ETF	210.87	210.87	210.81	210.81	8261.0
2015-03-02 06:50:00	SPY	ETF	210.88	210.88	210.88	210.88	400.0
2015-03-02 06:51:00	SPY	ETF	210.86	210.86	210.84	210.84	3150.0
2015-03-02 06:53:00	SPY	ETF	210.85	210.85	210.85	210.85	146.0
2015-03-02 06:55:00	SPY	ETF	210.88	210.88	210.88	210.88	100.0
2015-03-02 06:57:00	SPY	ETF	210.85	210.85	210.85	210.85	1150.0
2015-03-02 06:58:00	SPY	ETF	210.8	210.8	210.79	210.79	2554.0
2015-03-02 07:00:00	SPY	ETF	210.88	210.88	210.88	210.88	100.0
2015-03-02 07:02:00	SPY	ETF	210.93	210.93	210.93	210.93	500.0
2015-03-02 07:03:00	SPY	ETF	210.9	210.9	210.83	210.88	844.0
2015-03-02 07:05:00	SPY	ETF	210.8	210.8	210.8	210.8	1000.0
2015-03-02 07:11:00	SPY	ETF	210.83	210.83	210.83	210.83	150.0
2015-03-02 07:12:00	SPY	ETF	210.83	210.85	210.83	210.85	1000.0
2015-03-02 07:13:00	SPY	ETF	210.83	210.83	210.79	210.79	2200.0
2015-03-02 07:16:00	SPY	ETF	210.87	210.87	210.87	210.87	181.0
2015-03-02 07:19:00	SPY	ETF	210.88	210.88	210.88	210.88	2500.0
2015-03-02 07:23:00	SPY	ETF	210.9	210.9	210.89	210.89	5700.0
2015-03-02 07:24:00	SPY	ETF	210.89	210.89	210.89	210.89	100.0
2015-03-02 07:25:00	SPY	ETF	210.92	210.92	210.92	210.92	430.0
2015-03-02 07:27:00	SPY	ETF	210.95	210.95	210.95	210.95	2050.0
2015-03-02 07:29:00	SPY	ETF	210.89	210.89	210.89	210.89	100.0
2015-03-02 07:32:00	SPY	ETF	210.86	210.86	210.86	210.86	150.0

> showing 50 of 134,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time