PREVIEW / etf_1min / 2015-03-04

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-03-04.parquet
  size:    2.5 MB
  rows:    128,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-04 04:10:00	SPY	ETF	210.25	210.25	210.25	210.25	700.0
2015-03-04 04:16:00	SPY	ETF	210.3	210.3	210.3	210.3	100.0
2015-03-04 04:17:00	SPY	ETF	210.35	210.35	210.35	210.35	100.0
2015-03-04 04:34:00	SPY	ETF	210.31	210.31	210.31	210.31	300.0
2015-03-04 04:41:00	SPY	ETF	210.37	210.37	210.37	210.37	300.0
2015-03-04 04:45:00	SPY	ETF	210.4	210.4	210.4	210.4	100.0
2015-03-04 04:46:00	SPY	ETF	210.38	210.38	210.38	210.38	100.0
2015-03-04 04:53:00	SPY	ETF	210.37	210.37	210.37	210.37	100.0
2015-03-04 04:54:00	SPY	ETF	210.37	210.37	210.37	210.37	200.0
2015-03-04 04:56:00	SPY	ETF	210.39	210.39	210.39	210.39	100.0
2015-03-04 05:00:00	SPY	ETF	210.49	210.49	210.49	210.49	360.0
2015-03-04 05:06:00	SPY	ETF	210.4	210.4	210.4	210.4	100.0
2015-03-04 05:18:00	SPY	ETF	210.33	210.33	210.33	210.33	150.0
2015-03-04 05:19:00	SPY	ETF	210.4	210.4	210.3	210.3	1500.0
2015-03-04 05:21:00	SPY	ETF	210.37	210.4	210.37	210.4	362.0
2015-03-04 05:22:00	SPY	ETF	210.4	210.4	210.4	210.4	100.0
2015-03-04 05:23:00	SPY	ETF	210.4	210.4	210.4	210.4	300.0
2015-03-04 05:24:00	SPY	ETF	210.38	210.38	210.33	210.33	1000.0
2015-03-04 05:26:00	SPY	ETF	210.42	210.42	210.42	210.42	100.0
2015-03-04 05:32:00	SPY	ETF	210.25	210.29	210.25	210.29	1830.0
2015-03-04 05:34:00	SPY	ETF	210.31	210.31	210.31	210.31	100.0
2015-03-04 05:37:00	SPY	ETF	210.32	210.32	210.31	210.31	300.0
2015-03-04 05:39:00	SPY	ETF	210.29	210.3	210.29	210.3	2500.0
2015-03-04 05:41:00	SPY	ETF	210.26	210.26	210.26	210.26	100.0
2015-03-04 05:43:00	SPY	ETF	210.31	210.31	210.31	210.31	100.0
2015-03-04 05:49:00	SPY	ETF	210.32	210.36	210.31	210.36	905.0
2015-03-04 05:52:00	SPY	ETF	210.26	210.26	210.24	210.24	300.0
2015-03-04 05:53:00	SPY	ETF	210.24	210.29	210.24	210.29	650.0
2015-03-04 05:59:00	SPY	ETF	210.25	210.25	210.25	210.25	100.0
2015-03-04 06:00:00	SPY	ETF	210.25	210.29	210.25	210.29	600.0
2015-03-04 06:01:00	SPY	ETF	210.29	210.29	210.29	210.29	2000.0
2015-03-04 06:02:00	SPY	ETF	210.28	210.28	210.28	210.28	396.0
2015-03-04 06:05:00	SPY	ETF	210.29	210.29	210.29	210.29	500.0
2015-03-04 06:08:00	SPY	ETF	210.24	210.24	210.24	210.24	112.0
2015-03-04 06:10:00	SPY	ETF	210.2	210.2	210.2	210.2	200.0
2015-03-04 06:11:00	SPY	ETF	210.2	210.24	210.2	210.24	888.0
2015-03-04 06:16:00	SPY	ETF	210.2	210.2	210.2	210.2	113.0
2015-03-04 06:17:00	SPY	ETF	210.18	210.18	210.18	210.18	137.0
2015-03-04 06:22:00	SPY	ETF	210.26	210.26	210.26	210.26	2500.0
2015-03-04 06:23:00	SPY	ETF	210.26	210.28	210.23	210.23	1600.0
2015-03-04 06:24:00	SPY	ETF	210.26	210.26	210.26	210.26	100.0
2015-03-04 06:26:00	SPY	ETF	210.23	210.23	210.23	210.23	100.0
2015-03-04 06:32:00	SPY	ETF	210.24	210.24	210.24	210.24	5635.0
2015-03-04 06:34:00	SPY	ETF	210.24	210.25	210.24	210.25	9900.0
2015-03-04 06:36:00	SPY	ETF	210.21	210.21	210.21	210.21	400.0
2015-03-04 06:37:00	SPY	ETF	210.19	210.19	210.18	210.18	350.0
2015-03-04 06:38:00	SPY	ETF	210.21	210.21	210.21	210.21	400.0
2015-03-04 06:44:00	SPY	ETF	210.26	210.26	210.26	210.26	4000.0
2015-03-04 06:45:00	SPY	ETF	210.28	210.28	210.28	210.28	255.0
2015-03-04 06:46:00	SPY	ETF	210.29	210.29	210.29	210.29	250.0

> showing 50 of 128,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time