PREVIEW / etf_1min / 2015-03-05

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-03-05.parquet
  size:    2.4 MB
  rows:    126,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-05 04:02:00	SPY	ETF	210.28	210.28	210.28	210.28	100.0
2015-03-05 04:28:00	SPY	ETF	210.17	210.17	210.17	210.17	200.0
2015-03-05 04:32:00	SPY	ETF	210.2	210.2	210.2	210.2	100.0
2015-03-05 04:35:00	SPY	ETF	210.23	210.23	210.23	210.23	200.0
2015-03-05 04:42:00	SPY	ETF	210.18	210.18	210.18	210.18	100.0
2015-03-05 04:47:00	SPY	ETF	210.16	210.2	210.16	210.2	1100.0
2015-03-05 05:12:00	SPY	ETF	210.25	210.25	210.25	210.25	300.0
2015-03-05 05:14:00	SPY	ETF	210.3	210.3	210.3	210.3	300.0
2015-03-05 05:22:00	SPY	ETF	210.31	210.31	210.31	210.31	200.0
2015-03-05 05:23:00	SPY	ETF	210.31	210.31	210.3	210.3	200.0
2015-03-05 05:24:00	SPY	ETF	210.28	210.3	210.28	210.3	200.0
2015-03-05 05:30:00	SPY	ETF	210.21	210.21	210.21	210.21	500.0
2015-03-05 05:36:00	SPY	ETF	210.23	210.23	210.23	210.23	500.0
2015-03-05 05:37:00	SPY	ETF	210.28	210.3	210.28	210.3	2600.0
2015-03-05 05:38:00	SPY	ETF	210.3	210.3	210.3	210.3	700.0
2015-03-05 05:48:00	SPY	ETF	210.25	210.25	210.25	210.25	100.0
2015-03-05 05:49:00	SPY	ETF	210.25	210.25	210.25	210.25	100.0
2015-03-05 05:50:00	SPY	ETF	210.27	210.27	210.27	210.27	400.0
2015-03-05 05:58:00	SPY	ETF	210.32	210.32	210.32	210.32	400.0
2015-03-05 06:02:00	SPY	ETF	210.31	210.38	210.31	210.38	700.0
2015-03-05 06:06:00	SPY	ETF	210.36	210.36	210.36	210.36	200.0
2015-03-05 06:12:00	SPY	ETF	210.35	210.35	210.35	210.35	100.0
2015-03-05 06:15:00	SPY	ETF	210.38	210.38	210.38	210.38	110.0
2015-03-05 06:16:00	SPY	ETF	210.4	210.4	210.4	210.4	313.0
2015-03-05 06:18:00	SPY	ETF	210.33	210.33	210.33	210.33	500.0
2015-03-05 06:21:00	SPY	ETF	210.33	210.35	210.33	210.35	600.0
2015-03-05 06:23:00	SPY	ETF	210.34	210.34	210.34	210.34	300.0
2015-03-05 06:24:00	SPY	ETF	210.34	210.34	210.34	210.34	100.0
2015-03-05 06:29:00	SPY	ETF	210.37	210.45	210.37	210.45	6300.0
2015-03-05 06:32:00	SPY	ETF	210.44	210.44	210.44	210.44	500.0
2015-03-05 06:34:00	SPY	ETF	210.44	210.44	210.44	210.44	100.0
2015-03-05 06:35:00	SPY	ETF	210.44	210.44	210.44	210.44	100.0
2015-03-05 06:36:00	SPY	ETF	210.55	210.55	210.46	210.46	1225.0
2015-03-05 06:40:00	SPY	ETF	210.5	210.5	210.5	210.5	300.0
2015-03-05 06:42:00	SPY	ETF	210.48	210.48	210.43	210.48	1605.0
2015-03-05 06:49:00	SPY	ETF	210.41	210.41	210.38	210.41	1515.0
2015-03-05 06:55:00	SPY	ETF	210.41	210.41	210.41	210.41	100.0
2015-03-05 07:01:00	SPY	ETF	210.39	210.4	210.39	210.4	805.0
2015-03-05 07:02:00	SPY	ETF	210.37	210.38	210.37	210.38	3600.0
2015-03-05 07:03:00	SPY	ETF	210.57	210.57	210.41	210.41	500.0
2015-03-05 07:04:00	SPY	ETF	210.35	210.35	210.35	210.35	700.0
2015-03-05 07:05:00	SPY	ETF	210.36	210.36	210.36	210.36	400.0
2015-03-05 07:07:00	SPY	ETF	210.38	210.38	210.34	210.34	338.0
2015-03-05 07:08:00	SPY	ETF	210.38	210.38	210.38	210.38	100.0
2015-03-05 07:09:00	SPY	ETF	210.39	210.39	210.39	210.39	100.0
2015-03-05 07:14:00	SPY	ETF	210.4	210.4	210.4	210.4	100.0
2015-03-05 07:15:00	SPY	ETF	210.4	210.4	210.4	210.4	1375.0
2015-03-05 07:17:00	SPY	ETF	210.37	210.37	210.37	210.37	100.0
2015-03-05 07:18:00	SPY	ETF	210.4	210.4	210.4	210.4	4900.0
2015-03-05 07:19:00	SPY	ETF	210.4	210.4	210.4	210.4	5000.0

> showing 50 of 126,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time