PREVIEW / etf_1min / 2015-03-06

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-03-06.parquet
  size:    2.8 MB
  rows:    142,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-06 04:18:00	SPY	ETF	210.4	210.4	210.4	210.4	100.0
2015-03-06 04:26:00	SPY	ETF	210.45	210.45	210.45	210.45	500.0
2015-03-06 04:28:00	SPY	ETF	210.48	210.48	210.48	210.48	100.0
2015-03-06 04:32:00	SPY	ETF	210.51	210.51	210.51	210.51	200.0
2015-03-06 04:40:00	SPY	ETF	210.49	210.49	210.49	210.49	200.0
2015-03-06 04:57:00	SPY	ETF	210.45	210.45	210.45	210.45	200.0
2015-03-06 05:04:00	SPY	ETF	210.42	210.42	210.42	210.42	200.0
2015-03-06 06:10:00	SPY	ETF	210.43	210.45	210.43	210.45	400.0
2015-03-06 06:16:00	SPY	ETF	210.44	210.44	210.44	210.44	163.0
2015-03-06 06:21:00	SPY	ETF	210.44	210.44	210.44	210.44	300.0
2015-03-06 06:23:00	SPY	ETF	210.42	210.42	210.42	210.42	700.0
2015-03-06 06:25:00	SPY	ETF	210.43	210.43	210.43	210.43	100.0
2015-03-06 06:29:00	SPY	ETF	210.42	210.42	210.42	210.42	100.0
2015-03-06 06:30:00	SPY	ETF	210.36	210.41	210.36	210.41	500.0
2015-03-06 06:37:00	SPY	ETF	210.38	210.38	210.38	210.38	200.0
2015-03-06 06:47:00	SPY	ETF	210.38	210.38	210.38	210.38	200.0
2015-03-06 06:56:00	SPY	ETF	210.35	210.36	210.34	210.36	300.0
2015-03-06 06:57:00	SPY	ETF	210.37	210.37	210.37	210.37	200.0
2015-03-06 07:02:00	SPY	ETF	210.35	210.35	210.35	210.35	300.0
2015-03-06 07:05:00	SPY	ETF	210.32	210.32	210.32	210.32	200.0
2015-03-06 07:07:00	SPY	ETF	210.35	210.35	210.35	210.35	100.0
2015-03-06 07:09:00	SPY	ETF	210.35	210.35	210.35	210.35	100.0
2015-03-06 07:11:00	SPY	ETF	210.37	210.37	210.37	210.37	100.0
2015-03-06 07:16:00	SPY	ETF	210.4	210.43	210.4	210.43	650.0
2015-03-06 07:18:00	SPY	ETF	210.43	210.43	210.43	210.43	5040.0
2015-03-06 07:20:00	SPY	ETF	210.4	210.4	210.4	210.4	200.0
2015-03-06 07:24:00	SPY	ETF	210.43	210.43	210.43	210.43	100.0
2015-03-06 07:25:00	SPY	ETF	210.46	210.49	210.46	210.47	800.0
2015-03-06 07:27:00	SPY	ETF	210.45	210.45	210.45	210.45	270.0
2015-03-06 07:29:00	SPY	ETF	210.45	210.45	210.45	210.45	7000.0
2015-03-06 07:31:00	SPY	ETF	210.41	210.41	210.41	210.41	2000.0
2015-03-06 07:32:00	SPY	ETF	210.44	210.44	210.44	210.44	200.0
2015-03-06 07:36:00	SPY	ETF	210.5	210.5	210.5	210.5	300.0
2015-03-06 07:38:00	SPY	ETF	210.47	210.47	210.47	210.47	100.0
2015-03-06 07:42:00	SPY	ETF	210.48	210.48	210.48	210.48	20100.0
2015-03-06 07:45:00	SPY	ETF	210.46	210.46	210.46	210.46	200.0
2015-03-06 07:48:00	SPY	ETF	210.45	210.45	210.45	210.45	940.0
2015-03-06 07:51:00	SPY	ETF	210.44	210.45	210.44	210.45	500.0
2015-03-06 07:52:00	SPY	ETF	210.5	210.5	210.5	210.5	5000.0
2015-03-06 07:55:00	SPY	ETF	210.58	210.58	210.58	210.58	600.0
2015-03-06 07:58:00	SPY	ETF	210.64	210.78	210.64	210.74	7919.0
2015-03-06 07:59:00	SPY	ETF	210.78	210.79	210.77	210.77	459.0
2015-03-06 08:00:00	SPY	ETF	210.74	210.75	210.47	210.7	10450.0
2015-03-06 08:01:00	SPY	ETF	210.7	210.7	210.7	210.7	1400.0
2015-03-06 08:02:00	SPY	ETF	210.691	210.691	210.69	210.69	1600.0
2015-03-06 08:03:00	SPY	ETF	210.7	210.7	210.7	210.7	1115.0
2015-03-06 08:04:00	SPY	ETF	210.67	210.7	210.67	210.7	530.0
2015-03-06 08:05:00	SPY	ETF	210.68	210.68	210.67	210.67	2755.0
2015-03-06 08:06:00	SPY	ETF	210.7	210.7	210.69	210.7	5160.0
2015-03-06 08:07:00	SPY	ETF	210.71	210.71	210.69	210.69	1800.0

> showing 50 of 142,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time