PREVIEW / etf_1min / 2015-03-09

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-03-09.parquet
  size:    2.5 MB
  rows:    129,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-03-09 04:00:00SPYETF207.5207.5207.49207.49255.0
2015-03-09 05:06:00SPYETF207.3207.3207.3207.3350.0
2015-03-09 05:28:00SPYETF207.29207.29207.29207.291000.0
2015-03-09 05:29:00SPYETF207.33207.33207.33207.33400.0
2015-03-09 05:32:00SPYETF207.33207.33207.33207.33395.0
2015-03-09 05:33:00SPYETF207.32207.32207.32207.321000.0
2015-03-09 05:45:00SPYETF207.33207.33207.25207.26400.0
2015-03-09 05:49:00SPYETF207.26207.26207.26207.26500.0
2015-03-09 05:50:00SPYETF207.3207.3207.3207.32000.0
2015-03-09 05:53:00SPYETF207.28207.28207.28207.28300.0
2015-03-09 05:56:00SPYETF207.25207.25207.25207.25220.0
2015-03-09 06:02:00SPYETF207.23207.23207.23207.23373.0
2015-03-09 06:03:00SPYETF207.21207.21207.21207.21627.0
2015-03-09 06:07:00SPYETF207.24207.24207.24207.24300.0
2015-03-09 06:09:00SPYETF207.21207.23207.21207.231019.0
2015-03-09 06:11:00SPYETF207.23207.23207.23207.23300.0
2015-03-09 06:15:00SPYETF207.25207.25207.25207.25400.0
2015-03-09 06:18:00SPYETF207.3207.3207.3207.3100.0
2015-03-09 06:21:00SPYETF207.34207.34207.34207.34100.0
2015-03-09 06:23:00SPYETF207.35207.35207.35207.352725.0
2015-03-09 06:27:00SPYETF207.35207.35207.35207.35106.0
2015-03-09 06:28:00SPYETF207.31207.31207.3207.3200.0
2015-03-09 06:34:00SPYETF207.35207.35207.35207.35300.0
2015-03-09 06:38:00SPYETF207.3207.3207.3207.36000.0
2015-03-09 06:42:00SPYETF207.3207.3207.28207.2934800.0
2015-03-09 06:43:00SPYETF207.3207.3207.3207.39200.0
2015-03-09 06:44:00SPYETF207.28207.28207.28207.28850.0
2015-03-09 06:45:00SPYETF207.28207.28207.28207.28100.0
2015-03-09 06:48:00SPYETF207.25207.25207.25207.25100.0
2015-03-09 06:52:00SPYETF207.26207.31207.26207.3114000.0
2015-03-09 06:53:00SPYETF207.28207.28207.28207.28100.0
2015-03-09 06:55:00SPYETF207.27207.27207.26207.2611100.0
2015-03-09 06:57:00SPYETF207.27207.27207.27207.27300.0
2015-03-09 06:58:00SPYETF207.27207.27207.24207.246200.0
2015-03-09 07:01:00SPYETF207.32207.32207.27207.324275.0
2015-03-09 07:02:00SPYETF207.27207.27207.26207.2621000.0
2015-03-09 07:04:00SPYETF207.27207.31207.27207.311075.0
2015-03-09 07:06:00SPYETF207.27207.27207.27207.27100.0
2015-03-09 07:07:00SPYETF207.27207.27207.26207.2624251.0
2015-03-09 07:09:00SPYETF207.29207.29207.22207.2335200.0
2015-03-09 07:14:00SPYETF207.26207.26207.26207.26610.0
2015-03-09 07:16:00SPYETF207.3207.3207.3207.3200.0
2015-03-09 07:17:00SPYETF207.31207.31207.31207.31200.0
2015-03-09 07:19:00SPYETF207.3207.3207.26207.263400.0
2015-03-09 07:20:00SPYETF207.3207.3207.26207.34857.0
2015-03-09 07:21:00SPYETF207.28207.28207.28207.28200.0
2015-03-09 07:22:00SPYETF207.27207.27207.27207.27200.0
2015-03-09 07:23:00SPYETF207.27207.28207.27207.2810200.0
2015-03-09 07:25:00SPYETF207.31207.31207.31207.313000.0
2015-03-09 07:26:00SPYETF207.33207.33207.33207.332710.0

> showing 50 of 129,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time