PREVIEW / etf_1min / 2015-03-10

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-03-10.parquet
  size:    2.7 MB
  rows:    144,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-03-10 04:00:00SPYETF207.96207.96207.96207.96478.0
2015-03-10 04:15:00SPYETF207.82207.82207.82207.82150.0
2015-03-10 04:16:00SPYETF207.7207.7207.7207.7100.0
2015-03-10 04:29:00SPYETF207.54207.54207.54207.54100.0
2015-03-10 04:30:00SPYETF207.5207.51207.38207.383700.0
2015-03-10 04:33:00SPYETF207.55207.55207.55207.551500.0
2015-03-10 04:35:00SPYETF207.57207.57207.57207.57300.0
2015-03-10 04:37:00SPYETF207.55207.55207.49207.496600.0
2015-03-10 04:39:00SPYETF207.51207.51207.51207.51700.0
2015-03-10 04:40:00SPYETF207.59207.6207.59207.6302.0
2015-03-10 04:41:00SPYETF207.58207.58207.58207.58300.0
2015-03-10 04:42:00SPYETF207.56207.56207.56207.562000.0
2015-03-10 04:43:00SPYETF207.5207.5207.5207.5200.0
2015-03-10 04:44:00SPYETF207.53207.55207.53207.553101.0
2015-03-10 04:47:00SPYETF207.49207.49207.49207.492000.0
2015-03-10 04:49:00SPYETF207.46207.46207.46207.46200.0
2015-03-10 04:50:00SPYETF207.47207.51207.47207.51700.0
2015-03-10 04:51:00SPYETF207.49207.49207.49207.49325.0
2015-03-10 04:54:00SPYETF207.49207.49207.49207.493010.0
2015-03-10 04:55:00SPYETF207.5207.5207.5207.5100.0
2015-03-10 04:58:00SPYETF207.44207.44207.44207.44300.0
2015-03-10 05:11:00SPYETF207.48207.48207.48207.482000.0
2015-03-10 05:13:00SPYETF207.46207.46207.45207.4522200.0
2015-03-10 05:14:00SPYETF207.4207.4207.4207.4155.0
2015-03-10 05:20:00SPYETF207.42207.42207.42207.42500.0
2015-03-10 05:23:00SPYETF207.41207.41207.36207.368000.0
2015-03-10 05:26:00SPYETF207.42207.42207.42207.421200.0
2015-03-10 05:27:00SPYETF207.34207.34207.34207.342300.0
2015-03-10 05:30:00SPYETF207.33207.33207.33207.331010.0
2015-03-10 05:32:00SPYETF207.31207.31207.22207.221855.0
2015-03-10 05:34:00SPYETF207.24207.24207.24207.24500.0
2015-03-10 05:37:00SPYETF207.24207.24207.24207.242300.0
2015-03-10 05:38:00SPYETF207.23207.23207.22207.22275.0
2015-03-10 05:40:00SPYETF207.27207.27207.27207.27185.0
2015-03-10 05:42:00SPYETF207.25207.25207.25207.25800.0
2015-03-10 05:45:00SPYETF207.23207.23207.22207.22200.0
2015-03-10 05:47:00SPYETF207.23207.23207.23207.232000.0
2015-03-10 05:48:00SPYETF207.24207.24207.24207.243000.0
2015-03-10 05:50:00SPYETF207.2207.2207.19207.19960.0
2015-03-10 05:52:00SPYETF207.22207.22207.22207.22300.0
2015-03-10 05:54:00SPYETF207.23207.23207.23207.232900.0
2015-03-10 05:58:00SPYETF207.24207.24207.24207.24163.0
2015-03-10 06:04:00SPYETF207.16207.16206.9206.928305.0
2015-03-10 06:05:00SPYETF206.99207.02206.99207.021475.0
2015-03-10 06:06:00SPYETF206.95206.95206.95206.95105.0
2015-03-10 06:07:00SPYETF206.96206.96206.96206.96205.0
2015-03-10 06:09:00SPYETF206.97206.97206.97206.97100.0
2015-03-10 06:12:00SPYETF206.94206.94206.92206.92250.0
2015-03-10 06:13:00SPYETF206.87206.88206.87206.88210.0
2015-03-10 06:14:00SPYETF206.9206.9206.9206.99155.0

> showing 50 of 144,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time