PREVIEW / etf_1min / 2015-03-11

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-03-11.parquet
  size:    2.5 MB
  rows:    129,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-11 04:00:00	SPY	ETF	205.35	205.35	205.35	205.35	250.0
2015-03-11 04:07:00	SPY	ETF	205.02	205.02	204.99	204.99	36250.0
2015-03-11 04:13:00	SPY	ETF	205.07	205.09	205.07	205.09	40300.0
2015-03-11 04:18:00	SPY	ETF	205.25	205.25	205.25	205.25	500.0
2015-03-11 04:19:00	SPY	ETF	205.3	205.3	205.3	205.3	500.0
2015-03-11 04:20:00	SPY	ETF	205.35	205.35	205.35	205.35	233.0
2015-03-11 04:22:00	SPY	ETF	205.32	205.32	205.26	205.26	200.0
2015-03-11 04:27:00	SPY	ETF	205.52	205.52	205.52	205.52	200.0
2015-03-11 04:32:00	SPY	ETF	205.52	205.53	205.52	205.53	200.0
2015-03-11 04:38:00	SPY	ETF	205.55	205.56	205.55	205.56	300.0
2015-03-11 04:48:00	SPY	ETF	205.48	205.48	205.48	205.48	400.0
2015-03-11 04:55:00	SPY	ETF	205.51	205.51	205.51	205.51	400.0
2015-03-11 05:02:00	SPY	ETF	205.5	205.6	205.5	205.6	800.0
2015-03-11 05:04:00	SPY	ETF	205.52	205.52	205.52	205.52	100.0
2015-03-11 05:05:00	SPY	ETF	205.52	205.54	205.52	205.54	1400.0
2015-03-11 05:07:00	SPY	ETF	205.55	205.55	205.55	205.55	1000.0
2015-03-11 05:11:00	SPY	ETF	205.55	205.55	205.55	205.55	200.0
2015-03-11 05:12:00	SPY	ETF	205.52	205.52	205.52	205.52	1000.0
2015-03-11 05:13:00	SPY	ETF	205.57	205.57	205.55	205.55	4700.0
2015-03-11 05:14:00	SPY	ETF	205.55	205.55	205.54	205.54	600.0
2015-03-11 05:17:00	SPY	ETF	205.59	205.62	205.59	205.62	1100.0
2015-03-11 05:20:00	SPY	ETF	205.64	205.64	205.59	205.59	1114.0
2015-03-11 05:22:00	SPY	ETF	205.56	205.56	205.52	205.52	1000.0
2015-03-11 05:24:00	SPY	ETF	205.55	205.55	205.55	205.55	200.0
2015-03-11 05:25:00	SPY	ETF	205.5	205.52	205.49	205.52	603.0
2015-03-11 05:26:00	SPY	ETF	205.5	205.5	205.45	205.45	2000.0
2015-03-11 05:27:00	SPY	ETF	205.42	205.42	205.42	205.42	1100.0
2015-03-11 05:28:00	SPY	ETF	205.44	205.45	205.44	205.45	1100.0
2015-03-11 05:30:00	SPY	ETF	205.47	205.5	205.47	205.5	800.0
2015-03-11 05:33:00	SPY	ETF	205.45	205.47	205.45	205.47	9500.0
2015-03-11 05:35:00	SPY	ETF	205.45	205.49	205.45	205.49	1500.0
2015-03-11 05:36:00	SPY	ETF	205.49	205.49	205.49	205.49	200.0
2015-03-11 05:37:00	SPY	ETF	205.47	205.48	205.47	205.48	200.0
2015-03-11 05:45:00	SPY	ETF	205.53	205.53	205.53	205.53	1599.0
2015-03-11 05:46:00	SPY	ETF	205.52	205.52	205.52	205.52	400.0
2015-03-11 05:47:00	SPY	ETF	205.54	205.55	205.54	205.55	200.0
2015-03-11 05:48:00	SPY	ETF	205.61	205.65	205.61	205.64	1008.0
2015-03-11 05:49:00	SPY	ETF	205.61	205.61	205.61	205.61	177.0
2015-03-11 05:50:00	SPY	ETF	205.64	205.67	205.64	205.67	200.0
2015-03-11 05:52:00	SPY	ETF	205.62	205.62	205.62	205.62	1000.0
2015-03-11 05:56:00	SPY	ETF	205.62	205.62	205.62	205.62	200.0
2015-03-11 05:57:00	SPY	ETF	205.59	205.62	205.59	205.62	2200.0
2015-03-11 05:59:00	SPY	ETF	205.61	205.65	205.6	205.65	994.0
2015-03-11 06:01:00	SPY	ETF	205.64	205.64	205.64	205.64	100.0
2015-03-11 06:02:00	SPY	ETF	205.64	205.64	205.64	205.64	101.0
2015-03-11 06:04:00	SPY	ETF	205.62	205.62	205.62	205.62	300.0
2015-03-11 06:06:00	SPY	ETF	205.6	205.62	205.6	205.62	1900.0
2015-03-11 06:07:00	SPY	ETF	205.67	205.69	205.67	205.69	650.0
2015-03-11 06:08:00	SPY	ETF	205.71	205.74	205.71	205.74	4825.0
2015-03-11 06:09:00	SPY	ETF	205.73	205.73	205.67	205.67	953.0

> showing 50 of 129,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time