PREVIEW / etf_1min / 2015-03-12

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-03-12.parquet
  size:    2.5 MB
  rows:    129,988

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-12 04:00:00	SPY	ETF	204.65	205.15	204.65	205.04	1350.0
2015-03-12 04:01:00	SPY	ETF	205.15	205.16	205.15	205.16	225.0
2015-03-12 04:16:00	SPY	ETF	205.35	205.35	205.35	205.35	400.0
2015-03-12 04:20:00	SPY	ETF	205.25	205.25	205.25	205.25	100.0
2015-03-12 04:21:00	SPY	ETF	205.29	205.29	205.29	205.29	525.0
2015-03-12 04:31:00	SPY	ETF	205.21	205.21	205.21	205.21	100.0
2015-03-12 04:50:00	SPY	ETF	205.21	205.21	205.21	205.21	360.0
2015-03-12 04:52:00	SPY	ETF	205.21	205.21	205.21	205.21	200.0
2015-03-12 04:57:00	SPY	ETF	205.25	205.25	205.25	205.25	100.0
2015-03-12 05:01:00	SPY	ETF	205.33	205.33	205.33	205.33	400.0
2015-03-12 05:10:00	SPY	ETF	205.29	205.29	205.21	205.21	300.0
2015-03-12 05:14:00	SPY	ETF	205.21	205.21	205.21	205.21	500.0
2015-03-12 05:20:00	SPY	ETF	205.15	205.15	205.15	205.15	1000.0
2015-03-12 05:37:00	SPY	ETF	204.99	204.99	204.99	204.99	100.0
2015-03-12 05:41:00	SPY	ETF	205.07	205.07	205.07	205.07	100.0
2015-03-12 05:45:00	SPY	ETF	205.04	205.04	205.04	205.04	400.0
2015-03-12 05:46:00	SPY	ETF	204.95	204.95	204.91	204.91	460.0
2015-03-12 05:47:00	SPY	ETF	204.9	204.9	204.9	204.9	1000.0
2015-03-12 06:02:00	SPY	ETF	204.92	204.92	204.92	204.92	100.0
2015-03-12 06:13:00	SPY	ETF	205.05	205.05	205.05	205.05	5100.0
2015-03-12 06:14:00	SPY	ETF	205.06	205.07	205.0	205.07	6400.0
2015-03-12 06:17:00	SPY	ETF	205.09	205.09	205.09	205.09	100.0
2015-03-12 06:19:00	SPY	ETF	205.14	205.16	205.14	205.16	5600.0
2015-03-12 06:20:00	SPY	ETF	205.16	205.16	205.16	205.16	300.0
2015-03-12 06:30:00	SPY	ETF	205.15	205.15	205.15	205.15	100.0
2015-03-12 06:45:00	SPY	ETF	205.2	205.2	205.2	205.2	6000.0
2015-03-12 06:47:00	SPY	ETF	205.08	205.08	205.08	205.08	500.0
2015-03-12 06:48:00	SPY	ETF	205.11	205.11	205.11	205.11	200.0
2015-03-12 06:49:00	SPY	ETF	205.08	205.08	205.08	205.08	105.0
2015-03-12 06:54:00	SPY	ETF	205.15	205.15	205.15	205.15	100.0
2015-03-12 06:55:00	SPY	ETF	205.15	205.15	205.02	205.02	700.0
2015-03-12 06:56:00	SPY	ETF	205.15	205.15	205.09	205.09	3200.0
2015-03-12 06:57:00	SPY	ETF	205.1	205.1	205.1	205.1	100.0
2015-03-12 06:58:00	SPY	ETF	205.14	205.29	205.14	205.24	5025.0
2015-03-12 07:01:00	SPY	ETF	205.11	205.11	205.09	205.09	3000.0
2015-03-12 07:02:00	SPY	ETF	205.12	205.12	205.08	205.08	3705.0
2015-03-12 07:03:00	SPY	ETF	205.12	205.12	205.07	205.07	1195.0
2015-03-12 07:04:00	SPY	ETF	205.1	205.1	205.02	205.02	1300.0
2015-03-12 07:05:00	SPY	ETF	205.04	205.04	205.01	205.01	700.0
2015-03-12 07:08:00	SPY	ETF	205.05	205.05	205.05	205.05	100.0
2015-03-12 07:09:00	SPY	ETF	205.01	205.02	204.99	205.01	605.0
2015-03-12 07:12:00	SPY	ETF	205.05	205.05	205.01	205.01	995.0
2015-03-12 07:13:00	SPY	ETF	205.01	205.02	205.01	205.02	500.0
2015-03-12 07:15:00	SPY	ETF	205.01	205.01	205.01	205.01	500.0
2015-03-12 07:17:00	SPY	ETF	205.01	205.01	205.01	205.01	2400.0
2015-03-12 07:18:00	SPY	ETF	204.97	204.97	204.97	204.97	100.0
2015-03-12 07:20:00	SPY	ETF	204.99	205.02	204.99	205.02	10100.0
2015-03-12 07:24:00	SPY	ETF	205.0	205.0	205.0	205.0	1400.0
2015-03-12 07:25:00	SPY	ETF	204.97	205.0	204.97	204.97	15100.0
2015-03-12 07:26:00	SPY	ETF	204.96	204.96	204.96	204.96	100.0

> showing 50 of 129,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time