PREVIEW / etf_1min / 2015-03-13

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-03-13.parquet
  size:    2.6 MB
  rows:    131,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-03-13 04:38:00SPYETF207.16207.3207.16207.34200.0
2015-03-13 04:42:00SPYETF207.2207.2207.2207.2200.0
2015-03-13 05:13:00SPYETF207.12207.12207.12207.12100.0
2015-03-13 05:20:00SPYETF207.19207.19207.19207.19300.0
2015-03-13 06:04:00SPYETF207.01207.01207.01207.01100.0
2015-03-13 06:05:00SPYETF206.96206.96206.96206.96300.0
2015-03-13 06:13:00SPYETF207.0207.0207.0207.0600.0
2015-03-13 06:15:00SPYETF206.97206.97206.97206.97200.0
2015-03-13 06:17:00SPYETF206.95206.95206.9206.92260.0
2015-03-13 06:19:00SPYETF206.88206.88206.82206.82800.0
2015-03-13 06:21:00SPYETF206.85206.85206.85206.85100.0
2015-03-13 06:26:00SPYETF206.88206.88206.88206.88200.0
2015-03-13 06:32:00SPYETF206.94206.94206.94206.94100.0
2015-03-13 06:34:00SPYETF206.98206.98206.98206.98275.0
2015-03-13 06:35:00SPYETF206.97206.97206.97206.971900.0
2015-03-13 06:40:00SPYETF207.03207.07207.03207.071800.0
2015-03-13 06:41:00SPYETF207.07207.07207.03207.05820.0
2015-03-13 06:42:00SPYETF207.03207.03207.03207.03200.0
2015-03-13 06:45:00SPYETF207.11207.11207.11207.11200.0
2015-03-13 06:48:00SPYETF207.14207.17207.14207.17600.0
2015-03-13 06:50:00SPYETF207.17207.22207.17207.22400.0
2015-03-13 06:51:00SPYETF207.25207.27207.23207.2317142.0
2015-03-13 06:52:00SPYETF207.24207.24207.24207.24500.0
2015-03-13 06:55:00SPYETF207.26207.26207.26207.26500.0
2015-03-13 06:56:00SPYETF207.24207.24207.24207.24200.0
2015-03-13 06:57:00SPYETF207.27207.27207.27207.271000.0
2015-03-13 06:58:00SPYETF207.27207.29207.27207.291100.0
2015-03-13 07:00:00SPYETF207.19207.22207.19207.191400.0
2015-03-13 07:01:00SPYETF207.19207.2207.19207.2400.0
2015-03-13 07:02:00SPYETF207.2207.22207.2207.221100.0
2015-03-13 07:03:00SPYETF207.2207.2207.14207.142000.0
2015-03-13 07:04:00SPYETF207.19207.2207.17207.171600.0
2015-03-13 07:05:00SPYETF207.18207.18207.18207.18250.0
2015-03-13 07:08:00SPYETF207.23207.23207.2207.24500.0
2015-03-13 07:09:00SPYETF207.19207.19207.19207.194130.0
2015-03-13 07:10:00SPYETF207.24207.24207.24207.241300.0
2015-03-13 07:11:00SPYETF207.27207.27207.27207.27400.0
2015-03-13 07:12:00SPYETF207.27207.27207.27207.271900.0
2015-03-13 07:13:00SPYETF207.27207.27207.27207.271222.0
2015-03-13 07:14:00SPYETF207.25207.25207.25207.25100.0
2015-03-13 07:16:00SPYETF207.29207.29207.29207.29100.0
2015-03-13 07:19:00SPYETF207.2207.2207.18207.18300.0
2015-03-13 07:20:00SPYETF207.16207.16207.16207.16152.0
2015-03-13 07:21:00SPYETF207.22207.22207.21207.21400.0
2015-03-13 07:25:00SPYETF207.22207.22207.22207.22300.0
2015-03-13 07:27:00SPYETF207.18207.18207.18207.18100.0
2015-03-13 07:28:00SPYETF207.15207.15207.15207.15225.0
2015-03-13 07:29:00SPYETF207.14207.14207.12207.125000.0
2015-03-13 07:30:00SPYETF207.14207.14207.13207.133390.0
2015-03-13 07:31:00SPYETF207.12207.12207.12207.12200.0

> showing 50 of 131,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time