PREVIEW / etf_1min / 2015-03-17

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-03-17.parquet
  size:    2.4 MB
  rows:    126,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-17 04:02:00	SPY	ETF	208.12	208.12	208.12	208.12	1000.0
2015-03-17 04:13:00	SPY	ETF	208.31	208.31	208.31	208.31	100.0
2015-03-17 04:14:00	SPY	ETF	208.3	208.3	208.26	208.3	500.0
2015-03-17 04:16:00	SPY	ETF	208.22	208.22	208.2	208.2	300.0
2015-03-17 04:26:00	SPY	ETF	208.13	208.13	208.13	208.13	400.0
2015-03-17 04:53:00	SPY	ETF	208.08	208.08	208.07	208.07	700.0
2015-03-17 04:58:00	SPY	ETF	208.02	208.02	208.02	208.02	400.0
2015-03-17 04:59:00	SPY	ETF	208.01	208.01	208.01	208.01	700.0
2015-03-17 05:03:00	SPY	ETF	208.01	208.01	208.01	208.01	600.0
2015-03-17 05:10:00	SPY	ETF	207.99	207.99	207.99	207.99	200.0
2015-03-17 05:20:00	SPY	ETF	207.8	207.8	207.8	207.8	900.0
2015-03-17 05:21:00	SPY	ETF	207.81	207.81	207.81	207.81	180.0
2015-03-17 05:26:00	SPY	ETF	207.81	207.81	207.81	207.81	100.0
2015-03-17 05:28:00	SPY	ETF	207.81	207.81	207.81	207.81	100.0
2015-03-17 05:32:00	SPY	ETF	207.88	207.88	207.88	207.88	1000.0
2015-03-17 05:36:00	SPY	ETF	207.82	207.82	207.82	207.82	1200.0
2015-03-17 05:42:00	SPY	ETF	207.88	207.88	207.88	207.88	1000.0
2015-03-17 05:45:00	SPY	ETF	207.85	207.85	207.85	207.85	400.0
2015-03-17 05:46:00	SPY	ETF	207.88	207.88	207.88	207.88	500.0
2015-03-17 05:47:00	SPY	ETF	207.87	207.87	207.87	207.87	100.0
2015-03-17 05:48:00	SPY	ETF	207.87	207.87	207.87	207.87	106.0
2015-03-17 05:53:00	SPY	ETF	207.8	207.8	207.78	207.78	1134.0
2015-03-17 05:55:00	SPY	ETF	207.8	207.84	207.8	207.84	1501.0
2015-03-17 06:06:00	SPY	ETF	207.7	207.7	207.65	207.65	1754.0
2015-03-17 06:09:00	SPY	ETF	207.53	207.53	207.51	207.51	1512.0
2015-03-17 06:10:00	SPY	ETF	207.53	207.54	207.5	207.54	500.0
2015-03-17 06:11:00	SPY	ETF	207.54	207.54	207.54	207.54	100.0
2015-03-17 06:13:00	SPY	ETF	207.59	207.59	207.59	207.59	100.0
2015-03-17 06:14:00	SPY	ETF	207.55	207.55	207.5	207.5	710.0
2015-03-17 06:17:00	SPY	ETF	207.55	207.55	207.55	207.55	200.0
2015-03-17 06:18:00	SPY	ETF	207.56	207.56	207.55	207.55	3300.0
2015-03-17 06:19:00	SPY	ETF	207.56	207.57	207.55	207.57	1300.0
2015-03-17 06:20:00	SPY	ETF	207.56	207.56	207.54	207.54	1040.0
2015-03-17 06:24:00	SPY	ETF	207.54	207.54	207.51	207.51	750.0
2015-03-17 06:25:00	SPY	ETF	207.54	207.54	207.54	207.54	150.0
2015-03-17 06:27:00	SPY	ETF	207.53	207.53	207.53	207.53	100.0
2015-03-17 06:30:00	SPY	ETF	207.5	207.5	207.5	207.5	100.0
2015-03-17 06:31:00	SPY	ETF	207.5	207.5	207.5	207.5	550.0
2015-03-17 06:33:00	SPY	ETF	207.54	207.54	207.54	207.54	1000.0
2015-03-17 06:34:00	SPY	ETF	207.54	207.54	207.54	207.54	200.0
2015-03-17 06:36:00	SPY	ETF	207.59	207.59	207.59	207.59	200.0
2015-03-17 06:39:00	SPY	ETF	207.56	207.56	207.56	207.56	500.0
2015-03-17 06:42:00	SPY	ETF	207.5	207.51	207.48	207.51	3337.0
2015-03-17 06:43:00	SPY	ETF	207.5	207.51	207.5	207.5	1900.0
2015-03-17 06:46:00	SPY	ETF	207.52	207.52	207.52	207.52	1000.0
2015-03-17 06:48:00	SPY	ETF	207.51	207.51	207.51	207.51	100.0
2015-03-17 06:49:00	SPY	ETF	207.53	207.53	207.53	207.53	200.0
2015-03-17 06:52:00	SPY	ETF	207.56	207.56	207.54	207.54	2100.0
2015-03-17 06:53:00	SPY	ETF	207.52	207.56	207.52	207.56	1100.0
2015-03-17 06:58:00	SPY	ETF	207.5	207.5	207.5	207.5	200.0

> showing 50 of 126,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time