PREVIEW / etf_1min / 2015-03-18

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-03-18.parquet
  size:    2.7 MB
  rows:    134,717

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-18 04:05:00	SPY	ETF	208.18	208.26	208.18	208.26	200.0
2015-03-18 04:13:00	SPY	ETF	208.04	208.04	208.04	208.04	124.0
2015-03-18 04:27:00	SPY	ETF	208.21	208.21	208.21	208.21	100.0
2015-03-18 04:35:00	SPY	ETF	208.35	208.35	208.35	208.35	125.0
2015-03-18 04:57:00	SPY	ETF	208.19	208.22	208.19	208.22	21060.0
2015-03-18 05:05:00	SPY	ETF	208.15	208.15	208.15	208.15	200.0
2015-03-18 05:08:00	SPY	ETF	208.06	208.06	208.06	208.06	100.0
2015-03-18 05:14:00	SPY	ETF	208.07	208.07	208.07	208.07	100.0
2015-03-18 05:16:00	SPY	ETF	208.03	208.03	208.03	208.03	100.0
2015-03-18 05:23:00	SPY	ETF	208.05	208.05	208.05	208.05	100.0
2015-03-18 05:33:00	SPY	ETF	208.06	208.06	208.06	208.06	100.0
2015-03-18 05:47:00	SPY	ETF	208.09	208.09	208.09	208.09	100.0
2015-03-18 05:49:00	SPY	ETF	208.05	208.05	208.05	208.05	1000.0
2015-03-18 05:50:00	SPY	ETF	208.12	208.13	208.12	208.13	1600.0
2015-03-18 05:51:00	SPY	ETF	208.09	208.09	208.09	208.09	300.0
2015-03-18 05:52:00	SPY	ETF	208.1	208.1	208.1	208.1	300.0
2015-03-18 05:54:00	SPY	ETF	208.11	208.11	208.11	208.11	100.0
2015-03-18 05:59:00	SPY	ETF	208.04	208.04	208.04	208.04	100.0
2015-03-18 06:00:00	SPY	ETF	208.04	208.04	208.04	208.04	100.0
2015-03-18 06:02:00	SPY	ETF	207.98	207.98	207.98	207.98	500.0
2015-03-18 06:03:00	SPY	ETF	207.98	207.98	207.98	207.98	300.0
2015-03-18 06:04:00	SPY	ETF	207.99	207.99	207.99	207.99	201.0
2015-03-18 06:05:00	SPY	ETF	207.97	207.97	207.97	207.97	453.0
2015-03-18 06:13:00	SPY	ETF	207.95	207.95	207.95	207.95	400.0
2015-03-18 06:14:00	SPY	ETF	207.92	207.92	207.92	207.92	100.0
2015-03-18 06:15:00	SPY	ETF	207.91	207.91	207.91	207.91	1500.0
2015-03-18 06:16:00	SPY	ETF	207.89	207.89	207.89	207.89	200.0
2015-03-18 06:17:00	SPY	ETF	207.89	207.89	207.89	207.89	100.0
2015-03-18 06:18:00	SPY	ETF	207.83	207.83	207.83	207.83	1050.0
2015-03-18 06:19:00	SPY	ETF	207.81	207.81	207.81	207.81	100.0
2015-03-18 06:24:00	SPY	ETF	207.8	207.8	207.8	207.8	300.0
2015-03-18 06:27:00	SPY	ETF	207.66	207.67	207.66	207.67	1300.0
2015-03-18 06:29:00	SPY	ETF	207.65	207.65	207.65	207.65	400.0
2015-03-18 06:31:00	SPY	ETF	207.7	207.7	207.7	207.7	110.0
2015-03-18 06:32:00	SPY	ETF	207.71	207.71	207.66	207.66	200.0
2015-03-18 06:35:00	SPY	ETF	207.66	207.66	207.6	207.61	1500.0
2015-03-18 06:38:00	SPY	ETF	207.55	207.56	207.45	207.45	3560.0
2015-03-18 06:39:00	SPY	ETF	207.47	207.47	207.4	207.4	1957.0
2015-03-18 06:40:00	SPY	ETF	207.4	207.41	207.4	207.41	12000.0
2015-03-18 06:41:00	SPY	ETF	207.4	207.45	207.3	207.45	5380.0
2015-03-18 06:42:00	SPY	ETF	207.4	207.4	207.37	207.37	12100.0
2015-03-18 06:44:00	SPY	ETF	207.45	207.45	207.45	207.45	1150.0
2015-03-18 06:45:00	SPY	ETF	207.41	207.45	207.4	207.45	7350.0
2015-03-18 06:46:00	SPY	ETF	207.45	207.45	207.4	207.4	7300.0
2015-03-18 06:49:00	SPY	ETF	207.45	207.45	207.45	207.45	100.0
2015-03-18 06:50:00	SPY	ETF	207.44	207.44	207.44	207.44	500.0
2015-03-18 06:51:00	SPY	ETF	207.4	207.45	207.4	207.45	2200.0
2015-03-18 06:53:00	SPY	ETF	207.42	207.42	207.42	207.42	1500.0
2015-03-18 06:55:00	SPY	ETF	207.38	207.38	207.24	207.24	217.0
2015-03-18 07:01:00	SPY	ETF	207.47	207.47	207.47	207.47	1600.0

> showing 50 of 134,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time