PREVIEW / etf_1min / 2015-03-19

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-03-19.parquet
  size:    2.4 MB
  rows:    129,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-19 04:00:00	SPY	ETF	210.71	210.75	210.71	210.75	500.0
2015-03-19 04:02:00	SPY	ETF	210.79	210.79	210.79	210.79	200.0
2015-03-19 04:03:00	SPY	ETF	210.86	210.86	210.86	210.86	100.0
2015-03-19 04:07:00	SPY	ETF	210.92	210.92	210.92	210.92	125.0
2015-03-19 04:20:00	SPY	ETF	210.84	210.89	210.84	210.89	400.0
2015-03-19 04:21:00	SPY	ETF	210.89	210.9	210.89	210.89	2900.0
2015-03-19 04:23:00	SPY	ETF	210.76	210.76	210.76	210.76	100.0
2015-03-19 04:27:00	SPY	ETF	210.37	210.37	210.37	210.37	300.0
2015-03-19 04:31:00	SPY	ETF	210.44	210.46	210.44	210.46	700.0
2015-03-19 04:46:00	SPY	ETF	210.26	210.26	210.26	210.26	300.0
2015-03-19 04:50:00	SPY	ETF	210.32	210.32	210.32	210.32	158.0
2015-03-19 04:55:00	SPY	ETF	210.13	210.16	210.1	210.16	65000.0
2015-03-19 04:57:00	SPY	ETF	210.15	210.15	210.15	210.15	2500.0
2015-03-19 04:58:00	SPY	ETF	210.05	210.06	210.05	210.05	51400.0
2015-03-19 04:59:00	SPY	ETF	210.05	210.05	210.05	210.05	13303.0
2015-03-19 05:18:00	SPY	ETF	210.01	210.02	209.96	210.02	521.0
2015-03-19 05:21:00	SPY	ETF	210.1	210.1	210.1	210.1	500.0
2015-03-19 05:27:00	SPY	ETF	210.05	210.12	210.0	210.0	1600.0
2015-03-19 05:30:00	SPY	ETF	210.2	210.2	210.18	210.18	750.0
2015-03-19 05:32:00	SPY	ETF	210.1	210.1	210.1	210.1	500.0
2015-03-19 05:33:00	SPY	ETF	210.15	210.18	210.11	210.13	800.0
2015-03-19 05:34:00	SPY	ETF	210.13	210.13	210.1	210.12	600.0
2015-03-19 05:41:00	SPY	ETF	210.04	210.04	210.04	210.04	265.0
2015-03-19 05:42:00	SPY	ETF	210.06	210.06	209.85	210.04	2000.0
2015-03-19 05:58:00	SPY	ETF	210.22	210.24	210.22	210.24	1115.0
2015-03-19 05:59:00	SPY	ETF	210.2	210.2	210.2	210.2	200.0
2015-03-19 06:00:00	SPY	ETF	210.16	210.21	210.16	210.21	950.0
2015-03-19 06:01:00	SPY	ETF	210.27	210.3	210.27	210.3	650.0
2015-03-19 06:03:00	SPY	ETF	210.27	210.31	210.27	210.31	449.0
2015-03-19 06:04:00	SPY	ETF	210.3	210.3	210.3	210.3	100.0
2015-03-19 06:09:00	SPY	ETF	210.27	210.27	210.2	210.2	6535.0
2015-03-19 06:10:00	SPY	ETF	210.19	210.2	210.19	210.2	3130.0
2015-03-19 06:11:00	SPY	ETF	210.24	210.24	210.23	210.23	2500.0
2015-03-19 06:12:00	SPY	ETF	210.21	210.21	210.21	210.21	128.0
2015-03-19 06:16:00	SPY	ETF	210.2	210.29	210.2	210.29	1300.0
2015-03-19 06:17:00	SPY	ETF	210.28	210.28	210.28	210.28	500.0
2015-03-19 06:18:00	SPY	ETF	210.25	210.25	210.25	210.25	100.0
2015-03-19 06:20:00	SPY	ETF	210.35	210.35	210.35	210.35	200.0
2015-03-19 06:21:00	SPY	ETF	210.35	210.35	210.35	210.35	100.0
2015-03-19 06:24:00	SPY	ETF	210.41	210.41	210.41	210.41	100.0
2015-03-19 06:25:00	SPY	ETF	210.41	210.41	210.41	210.41	1020.0
2015-03-19 06:26:00	SPY	ETF	210.42	210.42	210.41	210.41	1100.0
2015-03-19 06:27:00	SPY	ETF	210.41	210.41	210.38	210.38	1000.0
2015-03-19 06:29:00	SPY	ETF	210.41	210.41	210.41	210.41	3200.0
2015-03-19 06:31:00	SPY	ETF	210.42	210.42	210.4	210.4	3600.0
2015-03-19 06:32:00	SPY	ETF	210.33	210.35	210.33	210.35	1206.0
2015-03-19 06:33:00	SPY	ETF	210.24	210.3	210.23	210.3	2400.0
2015-03-19 06:34:00	SPY	ETF	210.25	210.25	210.21	210.21	2300.0
2015-03-19 06:36:00	SPY	ETF	210.25	210.25	210.25	210.25	100.0
2015-03-19 06:39:00	SPY	ETF	210.29	210.29	210.26	210.26	8600.0

> showing 50 of 129,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time