PREVIEW / etf_1min / 2015-03-20

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-03-20.parquet
  size:    2.6 MB
  rows:    134,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-20 04:01:00	SPY	ETF	209.27	209.27	209.27	209.27	404.0
2015-03-20 04:04:00	SPY	ETF	209.27	209.27	209.27	209.27	300.0
2015-03-20 04:05:00	SPY	ETF	209.35	209.36	209.35	209.36	5400.0
2015-03-20 04:07:00	SPY	ETF	209.18	209.18	209.18	209.18	843.0
2015-03-20 04:09:00	SPY	ETF	209.2	209.2	209.2	209.2	1000.0
2015-03-20 04:10:00	SPY	ETF	209.2	209.2	209.2	209.2	1500.0
2015-03-20 04:11:00	SPY	ETF	209.2	209.2	209.2	209.2	4000.0
2015-03-20 04:12:00	SPY	ETF	209.2	209.2	209.2	209.2	4200.0
2015-03-20 04:13:00	SPY	ETF	209.2	209.2	209.16	209.2	4900.0
2015-03-20 04:14:00	SPY	ETF	209.2	209.2	209.2	209.2	2400.0
2015-03-20 04:15:00	SPY	ETF	209.2	209.2	209.14	209.15	5400.0
2015-03-20 04:16:00	SPY	ETF	209.34	209.34	209.15	209.15	3100.0
2015-03-20 04:22:00	SPY	ETF	209.15	209.15	209.15	209.15	100.0
2015-03-20 04:23:00	SPY	ETF	209.2	209.2	209.2	209.2	600.0
2015-03-20 04:27:00	SPY	ETF	209.2	209.2	209.2	209.2	1400.0
2015-03-20 04:28:00	SPY	ETF	209.2	209.2	209.2	209.2	400.0
2015-03-20 04:30:00	SPY	ETF	209.2	209.2	209.2	209.2	2900.0
2015-03-20 04:31:00	SPY	ETF	209.2	209.2	209.2	209.2	1964.0
2015-03-20 04:32:00	SPY	ETF	209.2	209.2	209.15	209.15	5800.0
2015-03-20 04:36:00	SPY	ETF	209.15	209.15	209.15	209.15	1500.0
2015-03-20 04:37:00	SPY	ETF	209.15	209.15	209.12	209.15	6736.0
2015-03-20 04:38:00	SPY	ETF	209.15	209.15	209.12	209.15	4600.0
2015-03-20 04:45:00	SPY	ETF	209.05	209.05	209.05	209.05	2700.0
2015-03-20 05:01:00	SPY	ETF	209.05	209.05	209.05	209.05	170.0
2015-03-20 05:07:00	SPY	ETF	209.05	209.05	209.05	209.05	500.0
2015-03-20 05:17:00	SPY	ETF	209.17	209.17	209.17	209.17	500.0
2015-03-20 05:37:00	SPY	ETF	209.11	209.11	209.11	209.11	100.0
2015-03-20 05:49:00	SPY	ETF	209.09	209.09	209.09	209.09	300.0
2015-03-20 06:06:00	SPY	ETF	209.12	209.12	209.12	209.12	100.0
2015-03-20 06:10:00	SPY	ETF	209.05	209.05	209.05	209.05	100.0
2015-03-20 06:15:00	SPY	ETF	209.05	209.05	209.05	209.05	420.0
2015-03-20 06:17:00	SPY	ETF	209.05	209.05	209.05	209.05	980.0
2015-03-20 06:20:00	SPY	ETF	209.05	209.05	209.05	209.05	300.0
2015-03-20 06:27:00	SPY	ETF	209.14	209.2	209.14	209.2	2000.0
2015-03-20 06:42:00	SPY	ETF	209.2	209.2	209.2	209.2	315.0
2015-03-20 06:43:00	SPY	ETF	209.23	209.23	209.23	209.23	260.0
2015-03-20 06:46:00	SPY	ETF	209.35	209.4	209.35	209.4	30100.0
2015-03-20 06:51:00	SPY	ETF	209.2	209.21	209.2	209.21	1000.0
2015-03-20 07:00:00	SPY	ETF	209.21	209.21	209.21	209.21	1400.0
2015-03-20 07:01:00	SPY	ETF	209.21	209.21	209.21	209.21	2010.0
2015-03-20 07:02:00	SPY	ETF	209.21	209.25	209.21	209.25	700.0
2015-03-20 07:03:00	SPY	ETF	209.21	209.21	209.21	209.21	500.0
2015-03-20 07:05:00	SPY	ETF	209.25	209.27	209.25	209.27	625.0
2015-03-20 07:09:00	SPY	ETF	209.29	209.29	209.29	209.29	500.0
2015-03-20 07:10:00	SPY	ETF	209.29	209.29	209.29	209.29	400.0
2015-03-20 07:11:00	SPY	ETF	209.29	209.29	209.29	209.29	100.0
2015-03-20 07:12:00	SPY	ETF	209.32	209.32	209.32	209.32	450.0
2015-03-20 07:14:00	SPY	ETF	209.26	209.27	209.26	209.27	300.0
2015-03-20 07:19:00	SPY	ETF	209.22	209.25	209.22	209.22	2100.0
2015-03-20 07:20:00	SPY	ETF	209.22	209.22	209.22	209.22	2050.0

> showing 50 of 134,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time