PREVIEW / etf_1min / 2015-03-23

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-03-23.parquet
  size:    2.5 MB
  rows:    130,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-23 04:01:00	SPY	ETF	210.47	210.47	210.47	210.47	100.0
2015-03-23 04:06:00	SPY	ETF	210.4	210.4	210.4	210.4	285.0
2015-03-23 04:12:00	SPY	ETF	210.07	210.07	210.07	210.07	400.0
2015-03-23 04:16:00	SPY	ETF	210.45	210.45	210.16	210.45	595.0
2015-03-23 04:45:00	SPY	ETF	209.95	209.95	209.79	209.79	927.0
2015-03-23 05:16:00	SPY	ETF	209.9	209.9	209.9	209.9	200.0
2015-03-23 05:26:00	SPY	ETF	210.0	210.0	210.0	210.0	400.0
2015-03-23 05:41:00	SPY	ETF	210.05	210.05	210.0	210.0	600.0
2015-03-23 05:42:00	SPY	ETF	210.0	210.0	209.98	209.98	1900.0
2015-03-23 05:45:00	SPY	ETF	209.98	210.01	209.97	209.98	2024.0
2015-03-23 05:46:00	SPY	ETF	210.12	210.12	210.12	210.12	100.0
2015-03-23 05:56:00	SPY	ETF	210.07	210.07	210.07	210.07	1050.0
2015-03-23 05:57:00	SPY	ETF	209.94	209.94	209.91	209.91	1500.0
2015-03-23 05:58:00	SPY	ETF	209.91	209.91	209.91	209.91	100.0
2015-03-23 05:59:00	SPY	ETF	209.85	209.87	209.85	209.87	1300.0
2015-03-23 06:00:00	SPY	ETF	209.86	209.86	209.86	209.86	1000.0
2015-03-23 06:01:00	SPY	ETF	209.85	209.85	209.75	209.77	8550.0
2015-03-23 06:02:00	SPY	ETF	209.74	209.79	209.74	209.79	6101.0
2015-03-23 06:03:00	SPY	ETF	209.79	209.84	209.77	209.78	8593.0
2015-03-23 06:04:00	SPY	ETF	209.81	209.84	209.81	209.81	1800.0
2015-03-23 06:06:00	SPY	ETF	209.86	209.86	209.83	209.83	5500.0
2015-03-23 06:07:00	SPY	ETF	209.86	209.86	209.86	209.86	400.0
2015-03-23 06:10:00	SPY	ETF	209.88	209.88	209.88	209.88	1675.0
2015-03-23 06:12:00	SPY	ETF	209.88	209.88	209.88	209.88	2000.0
2015-03-23 06:14:00	SPY	ETF	209.83	209.83	209.83	209.83	3275.0
2015-03-23 06:17:00	SPY	ETF	209.79	209.79	209.79	209.79	100.0
2015-03-23 06:22:00	SPY	ETF	209.81	209.81	209.81	209.81	200.0
2015-03-23 06:27:00	SPY	ETF	209.78	209.78	209.78	209.78	200.0
2015-03-23 06:31:00	SPY	ETF	209.82	209.82	209.82	209.82	1500.0
2015-03-23 06:33:00	SPY	ETF	209.8	209.8	209.8	209.8	10000.0
2015-03-23 06:37:00	SPY	ETF	209.87	209.87	209.87	209.87	100.0
2015-03-23 06:38:00	SPY	ETF	209.89	209.89	209.89	209.89	2854.0
2015-03-23 06:41:00	SPY	ETF	209.88	209.89	209.88	209.89	2700.0
2015-03-23 06:42:00	SPY	ETF	209.88	209.88	209.88	209.88	500.0
2015-03-23 06:44:00	SPY	ETF	209.88	209.88	209.81	209.86	4500.0
2015-03-23 06:45:00	SPY	ETF	209.88	209.88	209.88	209.88	100.0
2015-03-23 06:46:00	SPY	ETF	209.89	209.91	209.89	209.91	4896.0
2015-03-23 06:47:00	SPY	ETF	209.89	209.91	209.89	209.91	1100.0
2015-03-23 06:48:00	SPY	ETF	209.9	209.91	209.89	209.89	1300.0
2015-03-23 06:49:00	SPY	ETF	209.89	209.89	209.89	209.89	100.0
2015-03-23 06:50:00	SPY	ETF	209.89	209.89	209.84	209.84	1545.0
2015-03-23 06:52:00	SPY	ETF	209.9	209.9	209.86	209.86	1000.0
2015-03-23 06:53:00	SPY	ETF	209.85	209.86	209.85	209.86	2206.0
2015-03-23 06:54:00	SPY	ETF	209.86	209.86	209.86	209.86	100.0
2015-03-23 06:55:00	SPY	ETF	209.86	209.86	209.85	209.86	13000.0
2015-03-23 06:57:00	SPY	ETF	209.88	209.88	209.87	209.87	2800.0
2015-03-23 06:58:00	SPY	ETF	209.86	209.86	209.86	209.86	865.0
2015-03-23 06:59:00	SPY	ETF	209.85	209.85	209.85	209.85	600.0
2015-03-23 07:00:00	SPY	ETF	209.86	209.9	209.86	209.9	4600.0
2015-03-23 07:01:00	SPY	ETF	209.89	209.89	209.86	209.86	200.0

> showing 50 of 130,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time