PREVIEW / etf_1min / 2015-03-24

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-03-24.parquet
  size:    2.5 MB
  rows:    126,988

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-24 04:00:00	SPY	ETF	209.92	209.92	209.92	209.92	225.0
2015-03-24 04:20:00	SPY	ETF	209.98	209.98	209.98	209.98	100.0
2015-03-24 04:30:00	SPY	ETF	210.14	210.14	210.14	210.14	100.0
2015-03-24 04:31:00	SPY	ETF	210.16	210.18	210.15	210.18	350.0
2015-03-24 04:36:00	SPY	ETF	210.2	210.2	210.2	210.2	100.0
2015-03-24 04:48:00	SPY	ETF	210.21	210.21	210.21	210.21	100.0
2015-03-24 04:58:00	SPY	ETF	210.05	210.05	210.05	210.05	100.0
2015-03-24 05:11:00	SPY	ETF	210.04	210.04	210.04	210.04	1040.0
2015-03-24 05:19:00	SPY	ETF	209.94	209.94	209.94	209.94	1000.0
2015-03-24 05:20:00	SPY	ETF	210.0	210.0	210.0	210.0	1000.0
2015-03-24 05:21:00	SPY	ETF	210.02	210.05	210.02	210.05	300.0
2015-03-24 05:22:00	SPY	ETF	210.13	210.28	210.13	210.28	550.0
2015-03-24 05:48:00	SPY	ETF	210.17	210.17	210.17	210.17	1003.0
2015-03-24 06:00:00	SPY	ETF	210.28	210.28	210.28	210.28	10000.0
2015-03-24 06:06:00	SPY	ETF	210.3	210.3	210.3	210.3	100.0
2015-03-24 06:12:00	SPY	ETF	210.36	210.36	210.36	210.36	1350.0
2015-03-24 06:13:00	SPY	ETF	210.39	210.39	210.39	210.39	200.0
2015-03-24 06:15:00	SPY	ETF	210.4	210.4	210.4	210.4	500.0
2015-03-24 06:17:00	SPY	ETF	210.42	210.42	210.42	210.42	200.0
2015-03-24 06:19:00	SPY	ETF	210.45	210.45	210.45	210.45	125.0
2015-03-24 06:20:00	SPY	ETF	210.49	210.49	210.49	210.49	5000.0
2015-03-24 06:21:00	SPY	ETF	210.44	210.44	210.44	210.44	125.0
2015-03-24 06:32:00	SPY	ETF	210.36	210.36	210.36	210.36	200.0
2015-03-24 06:35:00	SPY	ETF	210.33	210.33	210.33	210.33	1000.0
2015-03-24 06:36:00	SPY	ETF	210.34	210.34	210.34	210.34	500.0
2015-03-24 06:38:00	SPY	ETF	210.36	210.36	210.3	210.3	2700.0
2015-03-24 06:41:00	SPY	ETF	210.33	210.33	210.33	210.33	2500.0
2015-03-24 06:42:00	SPY	ETF	210.36	210.36	210.36	210.36	10000.0
2015-03-24 06:43:00	SPY	ETF	210.36	210.37	210.32	210.32	15300.0
2015-03-24 06:46:00	SPY	ETF	210.3	210.3	210.3	210.3	400.0
2015-03-24 06:47:00	SPY	ETF	210.31	210.31	210.31	210.31	600.0
2015-03-24 06:49:00	SPY	ETF	210.31	210.31	210.22	210.29	2800.0
2015-03-24 06:51:00	SPY	ETF	210.17	210.17	210.17	210.17	5050.0
2015-03-24 06:53:00	SPY	ETF	210.19	210.22	210.19	210.22	1000.0
2015-03-24 06:54:00	SPY	ETF	210.23	210.23	210.23	210.23	100.0
2015-03-24 07:00:00	SPY	ETF	210.27	210.27	210.27	210.27	2300.0
2015-03-24 07:01:00	SPY	ETF	210.29	210.32	210.29	210.32	1400.0
2015-03-24 07:02:00	SPY	ETF	210.34	210.34	210.34	210.34	2900.0
2015-03-24 07:04:00	SPY	ETF	210.19	210.19	210.19	210.19	160.0
2015-03-24 07:05:00	SPY	ETF	210.2	210.2	210.2	210.2	195.0
2015-03-24 07:08:00	SPY	ETF	210.17	210.2	210.15	210.15	2100.0
2015-03-24 07:13:00	SPY	ETF	210.18	210.18	210.18	210.18	1000.0
2015-03-24 07:14:00	SPY	ETF	210.15	210.15	210.15	210.15	335.0
2015-03-24 07:15:00	SPY	ETF	210.17	210.17	210.15	210.15	600.0
2015-03-24 07:16:00	SPY	ETF	210.15	210.15	210.15	210.15	600.0
2015-03-24 07:20:00	SPY	ETF	210.23	210.26	210.23	210.26	3500.0
2015-03-24 07:21:00	SPY	ETF	210.26	210.29	210.25	210.29	23701.0
2015-03-24 07:22:00	SPY	ETF	210.3	210.3	210.3	210.3	1100.0
2015-03-24 07:23:00	SPY	ETF	210.28	210.3	210.28	210.3	5500.0
2015-03-24 07:24:00	SPY	ETF	210.31	210.31	210.31	210.31	150.0

> showing 50 of 126,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time