PREVIEW / etf_1min / 2015-03-25

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-03-25.parquet
  size:    2.7 MB
  rows:    134,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-25 04:09:00	SPY	ETF	208.92	208.92	208.92	208.92	100.0
2015-03-25 04:20:00	SPY	ETF	209.02	209.02	208.99	208.99	8300.0
2015-03-25 04:21:00	SPY	ETF	209.04	209.04	209.04	209.04	4000.0
2015-03-25 04:22:00	SPY	ETF	209.04	209.04	209.04	209.04	4000.0
2015-03-25 04:25:00	SPY	ETF	209.06	209.06	209.06	209.06	4800.0
2015-03-25 04:26:00	SPY	ETF	209.06	209.09	209.06	209.07	13600.0
2015-03-25 04:34:00	SPY	ETF	209.02	209.02	209.02	209.02	2400.0
2015-03-25 04:35:00	SPY	ETF	209.07	209.07	209.07	209.07	2000.0
2015-03-25 04:36:00	SPY	ETF	209.04	209.04	209.04	209.04	1000.0
2015-03-25 04:38:00	SPY	ETF	209.04	209.04	209.04	209.04	1200.0
2015-03-25 04:39:00	SPY	ETF	209.04	209.07	209.04	209.07	1400.0
2015-03-25 04:40:00	SPY	ETF	209.04	209.04	209.04	209.04	1000.0
2015-03-25 04:46:00	SPY	ETF	209.0	209.0	209.0	209.0	600.0
2015-03-25 04:48:00	SPY	ETF	208.99	208.99	208.99	208.99	900.0
2015-03-25 04:53:00	SPY	ETF	208.99	208.99	208.99	208.99	300.0
2015-03-25 05:01:00	SPY	ETF	209.01	209.01	209.01	209.01	144.0
2015-03-25 05:08:00	SPY	ETF	209.07	209.07	209.07	209.07	1200.0
2015-03-25 05:29:00	SPY	ETF	208.97	208.97	208.97	208.97	400.0
2015-03-25 05:30:00	SPY	ETF	208.97	208.97	208.97	208.97	300.0
2015-03-25 05:31:00	SPY	ETF	208.94	208.94	208.94	208.94	300.0
2015-03-25 05:33:00	SPY	ETF	209.0	209.0	209.0	209.0	400.0
2015-03-25 05:36:00	SPY	ETF	208.94	208.94	208.93	208.93	2000.0
2015-03-25 05:47:00	SPY	ETF	208.99	208.99	208.99	208.99	600.0
2015-03-25 05:49:00	SPY	ETF	209.07	209.07	209.07	209.07	100.0
2015-03-25 05:50:00	SPY	ETF	209.09	209.09	209.09	209.09	1023.0
2015-03-25 05:53:00	SPY	ETF	209.18	209.18	209.18	209.18	500.0
2015-03-25 05:58:00	SPY	ETF	209.15	209.17	209.15	209.17	8800.0
2015-03-25 06:05:00	SPY	ETF	209.17	209.17	209.17	209.17	300.0
2015-03-25 06:11:00	SPY	ETF	209.2	209.2	209.2	209.2	100.0
2015-03-25 06:12:00	SPY	ETF	209.17	209.17	209.17	209.17	1400.0
2015-03-25 06:20:00	SPY	ETF	209.12	209.12	209.12	209.12	300.0
2015-03-25 06:28:00	SPY	ETF	209.04	209.04	209.02	209.02	200.0
2015-03-25 06:29:00	SPY	ETF	209.03	209.03	209.03	209.03	400.0
2015-03-25 06:38:00	SPY	ETF	209.0	209.0	209.0	209.0	200.0
2015-03-25 06:40:00	SPY	ETF	209.02	209.02	209.0	209.0	4010.0
2015-03-25 06:41:00	SPY	ETF	208.99	208.99	208.99	208.99	3000.0
2015-03-25 06:44:00	SPY	ETF	209.05	209.05	209.05	209.05	350.0
2015-03-25 06:46:00	SPY	ETF	209.02	209.02	209.02	209.02	1000.0
2015-03-25 06:50:00	SPY	ETF	209.04	209.04	209.04	209.04	300.0
2015-03-25 06:51:00	SPY	ETF	209.07	209.07	209.07	209.07	200.0
2015-03-25 06:52:00	SPY	ETF	209.07	209.07	209.07	209.07	300.0
2015-03-25 06:54:00	SPY	ETF	209.07	209.07	209.07	209.07	100.0
2015-03-25 06:55:00	SPY	ETF	209.04	209.04	209.04	209.04	158.0
2015-03-25 06:56:00	SPY	ETF	209.04	209.04	209.04	209.04	100.0
2015-03-25 07:01:00	SPY	ETF	208.95	208.95	208.93	208.93	940.0
2015-03-25 07:02:00	SPY	ETF	208.93	208.94	208.93	208.94	4100.0
2015-03-25 07:03:00	SPY	ETF	208.98	208.98	208.98	208.98	2000.0
2015-03-25 07:04:00	SPY	ETF	208.97	208.98	208.97	208.98	3600.0
2015-03-25 07:05:00	SPY	ETF	208.93	208.93	208.91	208.91	1700.0
2015-03-25 07:06:00	SPY	ETF	208.84	208.86	208.83	208.86	2340.0

> showing 50 of 134,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time