PREVIEW / etf_1min / 2015-03-26

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-03-26.parquet
  size:    2.6 MB
  rows:    135,992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-26 04:00:00	SPY	ETF	205.49	205.49	205.0	205.17	1849.0
2015-03-26 04:02:00	SPY	ETF	204.82	204.82	204.8	204.8	270.0
2015-03-26 04:03:00	SPY	ETF	204.8	204.8	204.8	204.8	100.0
2015-03-26 04:07:00	SPY	ETF	204.7	204.7	204.7	204.7	6256.0
2015-03-26 04:08:00	SPY	ETF	204.61	204.61	204.6	204.6	600.0
2015-03-26 04:11:00	SPY	ETF	204.43	204.43	204.4	204.4	537.0
2015-03-26 04:15:00	SPY	ETF	204.67	204.67	204.67	204.67	225.0
2015-03-26 04:20:00	SPY	ETF	204.71	204.71	204.69	204.69	600.0
2015-03-26 04:22:00	SPY	ETF	204.78	204.78	204.76	204.76	306.0
2015-03-26 04:25:00	SPY	ETF	204.78	204.78	204.78	204.78	100.0
2015-03-26 04:26:00	SPY	ETF	204.78	204.78	204.74	204.76	3800.0
2015-03-26 04:27:00	SPY	ETF	204.81	204.81	204.81	204.81	1900.0
2015-03-26 04:28:00	SPY	ETF	204.9	204.9	204.9	204.9	100.0
2015-03-26 04:30:00	SPY	ETF	204.91	204.95	204.81	204.81	1480.0
2015-03-26 04:32:00	SPY	ETF	204.85	204.85	204.85	204.85	125.0
2015-03-26 04:33:00	SPY	ETF	204.87	204.89	204.87	204.89	480.0
2015-03-26 04:34:00	SPY	ETF	204.89	204.89	204.85	204.85	700.0
2015-03-26 04:35:00	SPY	ETF	204.79	204.79	204.76	204.76	900.0
2015-03-26 04:36:00	SPY	ETF	204.78	204.78	204.78	204.78	100.0
2015-03-26 04:45:00	SPY	ETF	204.84	204.93	204.84	204.93	800.0
2015-03-26 04:47:00	SPY	ETF	204.79	204.79	204.79	204.79	860.0
2015-03-26 04:48:00	SPY	ETF	204.81	204.81	204.81	204.81	925.0
2015-03-26 04:49:00	SPY	ETF	204.71	204.71	204.71	204.71	5450.0
2015-03-26 04:50:00	SPY	ETF	204.74	204.74	204.74	204.74	400.0
2015-03-26 04:52:00	SPY	ETF	204.75	204.75	204.75	204.75	200.0
2015-03-26 04:53:00	SPY	ETF	204.7	204.7	204.7	204.7	660.0
2015-03-26 04:54:00	SPY	ETF	204.71	204.71	204.66	204.69	5700.0
2015-03-26 04:57:00	SPY	ETF	204.61	204.61	204.54	204.56	2600.0
2015-03-26 04:58:00	SPY	ETF	204.51	204.51	204.29	204.29	11530.0
2015-03-26 04:59:00	SPY	ETF	204.36	204.36	204.29	204.29	1617.0
2015-03-26 05:00:00	SPY	ETF	204.3	204.3	204.3	204.3	6810.0
2015-03-26 05:01:00	SPY	ETF	204.24	204.38	204.24	204.38	4644.0
2015-03-26 05:02:00	SPY	ETF	204.35	204.36	204.31	204.31	1100.0
2015-03-26 05:03:00	SPY	ETF	204.33	204.33	204.29	204.29	200.0
2015-03-26 05:04:00	SPY	ETF	204.29	204.31	204.29	204.29	2100.0
2015-03-26 05:05:00	SPY	ETF	204.33	204.33	204.33	204.33	500.0
2015-03-26 05:06:00	SPY	ETF	204.28	204.29	204.26	204.26	800.0
2015-03-26 05:07:00	SPY	ETF	204.26	204.26	204.26	204.26	1500.0
2015-03-26 05:08:00	SPY	ETF	204.27	204.27	204.21	204.27	16100.0
2015-03-26 05:09:00	SPY	ETF	204.21	204.21	204.09	204.09	2866.0
2015-03-26 05:10:00	SPY	ETF	204.1	204.1	204.03	204.06	400.0
2015-03-26 05:12:00	SPY	ETF	204.2	204.2	204.2	204.2	135.0
2015-03-26 05:13:00	SPY	ETF	204.14	204.14	204.14	204.14	233.0
2015-03-26 05:14:00	SPY	ETF	204.13	204.14	204.13	204.14	440.0
2015-03-26 05:15:00	SPY	ETF	204.13	204.18	204.13	204.18	300.0
2015-03-26 05:16:00	SPY	ETF	204.18	204.18	204.15	204.15	900.0
2015-03-26 05:19:00	SPY	ETF	204.14	204.14	204.14	204.14	100.0
2015-03-26 05:20:00	SPY	ETF	204.11	204.11	204.11	204.11	10500.0
2015-03-26 05:21:00	SPY	ETF	204.04	204.04	203.85	203.85	13991.0
2015-03-26 05:22:00	SPY	ETF	203.96	203.97	203.94	203.94	20600.0

> showing 50 of 135,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time