PREVIEW / etf_1min / 2015-03-27

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-03-27.parquet
  size:    2.2 MB
  rows:    118,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-03-27 04:00:00	SPY	ETF	205.44	205.44	205.44	205.44	100.0
2015-03-27 04:03:00	SPY	ETF	205.58	205.58	205.58	205.58	200.0
2015-03-27 04:13:00	SPY	ETF	205.57	205.57	205.57	205.57	500.0
2015-03-27 04:15:00	SPY	ETF	205.64	205.64	205.64	205.64	100.0
2015-03-27 04:16:00	SPY	ETF	205.6	205.6	205.6	205.6	300.0
2015-03-27 04:33:00	SPY	ETF	205.42	205.42	205.42	205.42	100.0
2015-03-27 04:34:00	SPY	ETF	205.42	205.42	205.42	205.42	300.0
2015-03-27 04:36:00	SPY	ETF	205.46	205.46	205.46	205.46	5000.0
2015-03-27 04:41:00	SPY	ETF	205.49	205.49	205.47	205.47	200.0
2015-03-27 04:42:00	SPY	ETF	205.49	205.51	205.49	205.51	1100.0
2015-03-27 04:45:00	SPY	ETF	205.44	205.44	205.42	205.42	499.0
2015-03-27 04:47:00	SPY	ETF	205.42	205.42	205.32	205.39	1551.0
2015-03-27 04:48:00	SPY	ETF	205.35	205.35	205.35	205.35	2500.0
2015-03-27 04:49:00	SPY	ETF	205.36	205.36	205.3	205.3	3700.0
2015-03-27 04:50:00	SPY	ETF	205.32	205.32	205.25	205.27	8200.0
2015-03-27 04:51:00	SPY	ETF	205.31	205.31	205.31	205.31	100.0
2015-03-27 04:53:00	SPY	ETF	205.29	205.29	205.29	205.29	4100.0
2015-03-27 04:54:00	SPY	ETF	205.26	205.26	205.2	205.22	11000.0
2015-03-27 04:55:00	SPY	ETF	205.17	205.17	205.17	205.17	600.0
2015-03-27 04:56:00	SPY	ETF	205.26	205.26	205.26	205.26	400.0
2015-03-27 04:57:00	SPY	ETF	205.26	205.26	205.26	205.26	400.0
2015-03-27 04:58:00	SPY	ETF	205.24	205.24	205.24	205.24	100.0
2015-03-27 05:00:00	SPY	ETF	205.2	205.2	205.2	205.2	497.0
2015-03-27 05:01:00	SPY	ETF	205.29	205.29	205.29	205.29	500.0
2015-03-27 05:02:00	SPY	ETF	205.29	205.29	205.26	205.26	500.0
2015-03-27 05:06:00	SPY	ETF	205.29	205.29	205.29	205.29	500.0
2015-03-27 05:07:00	SPY	ETF	205.24	205.24	205.2	205.2	800.0
2015-03-27 05:12:00	SPY	ETF	205.14	205.14	205.14	205.14	1300.0
2015-03-27 05:13:00	SPY	ETF	205.14	205.14	205.14	205.14	800.0
2015-03-27 05:14:00	SPY	ETF	205.17	205.17	205.17	205.17	500.0
2015-03-27 05:15:00	SPY	ETF	205.1	205.1	205.1	205.1	760.0
2015-03-27 05:17:00	SPY	ETF	205.14	205.14	205.14	205.14	211.0
2015-03-27 05:18:00	SPY	ETF	205.21	205.21	205.21	205.21	300.0
2015-03-27 05:20:00	SPY	ETF	205.1	205.14	205.1	205.14	2216.0
2015-03-27 05:23:00	SPY	ETF	205.08	205.08	205.08	205.08	100.0
2015-03-27 05:24:00	SPY	ETF	205.0	205.0	205.0	205.0	1027.0
2015-03-27 05:25:00	SPY	ETF	204.99	204.99	204.92	204.92	485.0
2015-03-27 05:26:00	SPY	ETF	204.95	204.95	204.95	204.95	105.0
2015-03-27 05:28:00	SPY	ETF	204.94	204.94	204.94	204.94	214.0
2015-03-27 05:29:00	SPY	ETF	204.92	204.92	204.9	204.91	6075.0
2015-03-27 05:31:00	SPY	ETF	204.81	204.84	204.81	204.84	3530.0
2015-03-27 05:35:00	SPY	ETF	204.81	204.86	204.81	204.86	1308.0
2015-03-27 05:36:00	SPY	ETF	204.86	204.86	204.86	204.86	192.0
2015-03-27 05:39:00	SPY	ETF	204.81	204.81	204.79	204.79	478.0
2015-03-27 05:42:00	SPY	ETF	204.89	204.89	204.89	204.89	500.0
2015-03-27 05:45:00	SPY	ETF	204.84	204.89	204.84	204.86	996.0
2015-03-27 05:50:00	SPY	ETF	204.8	204.8	204.8	204.8	105.0
2015-03-27 05:51:00	SPY	ETF	204.76	204.76	204.76	204.76	300.0
2015-03-27 05:52:00	SPY	ETF	204.76	204.76	204.6	204.62	15685.0
2015-03-27 05:56:00	SPY	ETF	204.64	204.64	204.64	204.64	1000.0

> showing 50 of 118,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time