PREVIEW / etf_1min / 2015-04-01

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-04-01.parquet
  size:    2.7 MB
  rows:    142,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-01 04:05:00	SPY	ETF	205.78	205.78	205.78	205.78	200.0
2015-04-01 04:06:00	SPY	ETF	205.78	205.79	205.77	205.77	2470.0
2015-04-01 04:07:00	SPY	ETF	205.78	205.78	205.73	205.73	200.0
2015-04-01 04:12:00	SPY	ETF	205.71	205.71	205.71	205.71	100.0
2015-04-01 04:14:00	SPY	ETF	205.71	205.71	205.71	205.71	306.0
2015-04-01 04:18:00	SPY	ETF	205.6	205.6	205.6	205.6	194.0
2015-04-01 04:25:00	SPY	ETF	205.64	205.64	205.64	205.64	141.0
2015-04-01 04:27:00	SPY	ETF	205.63	205.63	205.63	205.63	100.0
2015-04-01 04:29:00	SPY	ETF	205.63	205.63	205.63	205.63	371.0
2015-04-01 04:35:00	SPY	ETF	205.62	205.62	205.62	205.62	750.0
2015-04-01 04:39:00	SPY	ETF	205.63	205.63	205.63	205.63	100.0
2015-04-01 04:45:00	SPY	ETF	205.71	205.71	205.71	205.71	150.0
2015-04-01 04:46:00	SPY	ETF	205.73	205.73	205.73	205.73	100.0
2015-04-01 04:47:00	SPY	ETF	205.73	205.73	205.73	205.73	200.0
2015-04-01 04:48:00	SPY	ETF	205.74	205.74	205.74	205.74	100.0
2015-04-01 04:51:00	SPY	ETF	205.75	205.76	205.75	205.76	530.0
2015-04-01 04:55:00	SPY	ETF	205.77	205.77	205.77	205.77	100.0
2015-04-01 04:57:00	SPY	ETF	205.73	205.73	205.73	205.73	100.0
2015-04-01 04:58:00	SPY	ETF	205.79	205.79	205.78	205.78	905.0
2015-04-01 05:00:00	SPY	ETF	205.94	206.0	205.94	206.0	1545.0
2015-04-01 05:02:00	SPY	ETF	206.0	206.0	206.0	206.0	1000.0
2015-04-01 05:03:00	SPY	ETF	206.05	206.05	206.05	206.05	100.0
2015-04-01 05:11:00	SPY	ETF	206.17	206.17	206.17	206.17	100.0
2015-04-01 05:15:00	SPY	ETF	206.1	206.1	206.1	206.1	100.0
2015-04-01 05:17:00	SPY	ETF	206.07	206.07	206.07	206.07	3100.0
2015-04-01 05:18:00	SPY	ETF	206.07	206.07	206.07	206.07	300.0
2015-04-01 05:19:00	SPY	ETF	206.05	206.05	206.05	206.05	500.0
2015-04-01 05:22:00	SPY	ETF	206.14	206.14	206.14	206.14	150.0
2015-04-01 05:23:00	SPY	ETF	206.16	206.16	206.15	206.15	331.0
2015-04-01 05:24:00	SPY	ETF	206.15	206.15	206.15	206.15	100.0
2015-04-01 05:30:00	SPY	ETF	206.2	206.22	206.2	206.22	252.0
2015-04-01 05:31:00	SPY	ETF	206.22	206.24	206.22	206.24	200.0
2015-04-01 05:32:00	SPY	ETF	206.25	206.25	206.25	206.25	100.0
2015-04-01 05:33:00	SPY	ETF	206.26	206.26	206.22	206.22	2100.0
2015-04-01 05:34:00	SPY	ETF	206.25	206.31	206.25	206.31	2050.0
2015-04-01 05:35:00	SPY	ETF	206.35	206.35	206.35	206.35	500.0
2015-04-01 05:36:00	SPY	ETF	206.43	206.43	206.4	206.4	1650.0
2015-04-01 05:37:00	SPY	ETF	206.4	206.4	206.4	206.4	500.0
2015-04-01 05:38:00	SPY	ETF	206.43	206.46	206.43	206.46	660.0
2015-04-01 05:40:00	SPY	ETF	206.42	206.42	206.42	206.42	500.0
2015-04-01 05:41:00	SPY	ETF	206.42	206.42	206.42	206.42	800.0
2015-04-01 05:42:00	SPY	ETF	206.45	206.45	206.45	206.45	300.0
2015-04-01 05:47:00	SPY	ETF	206.47	206.47	206.47	206.47	146.0
2015-04-01 05:49:00	SPY	ETF	206.52	206.52	206.52	206.52	501.0
2015-04-01 05:52:00	SPY	ETF	206.45	206.45	206.45	206.45	100.0
2015-04-01 05:57:00	SPY	ETF	206.47	206.47	206.47	206.47	400.0
2015-04-01 06:00:00	SPY	ETF	206.48	206.54	206.48	206.54	505.0
2015-04-01 06:01:00	SPY	ETF	206.5	206.5	206.47	206.5	3225.0
2015-04-01 06:05:00	SPY	ETF	206.42	206.42	206.42	206.42	2300.0
2015-04-01 06:06:00	SPY	ETF	206.35	206.35	206.35	206.35	3000.0

> showing 50 of 142,865 rows — these rows as CSV

> unlock the full archive -- $79 one-time