PREVIEW / etf_1min / 2015-04-06

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-04-06.parquet
  size:    2.5 MB
  rows:    130,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-06 04:00:00	SPY	ETF	205.5	205.5	204.71	204.88	3564.0
2015-04-06 04:02:00	SPY	ETF	204.98	204.98	204.98	204.98	100.0
2015-04-06 04:04:00	SPY	ETF	204.98	204.98	204.9	204.9	1093.0
2015-04-06 04:05:00	SPY	ETF	204.88	204.88	204.88	204.88	100.0
2015-04-06 04:14:00	SPY	ETF	204.99	205.03	204.99	205.03	218.0
2015-04-06 04:15:00	SPY	ETF	205.05	205.05	205.05	205.05	200.0
2015-04-06 04:16:00	SPY	ETF	204.98	204.98	204.98	204.98	200.0
2015-04-06 04:17:00	SPY	ETF	204.96	204.96	204.96	204.96	200.0
2015-04-06 04:21:00	SPY	ETF	204.94	204.95	204.94	204.95	700.0
2015-04-06 04:40:00	SPY	ETF	205.07	205.07	205.07	205.07	200.0
2015-04-06 04:41:00	SPY	ETF	205.07	205.07	205.07	205.07	600.0
2015-04-06 04:51:00	SPY	ETF	205.07	205.07	205.03	205.03	400.0
2015-04-06 05:11:00	SPY	ETF	205.08	205.08	205.08	205.08	116.0
2015-04-06 05:12:00	SPY	ETF	205.05	205.05	205.05	205.05	100.0
2015-04-06 05:36:00	SPY	ETF	205.0	205.0	205.0	205.0	350.0
2015-04-06 05:51:00	SPY	ETF	204.96	204.96	204.95	204.95	400.0
2015-04-06 06:01:00	SPY	ETF	204.95	204.95	204.95	204.95	1500.0
2015-04-06 06:05:00	SPY	ETF	204.92	204.92	204.92	204.92	100.0
2015-04-06 06:18:00	SPY	ETF	204.95	204.95	204.95	204.95	100.0
2015-04-06 06:36:00	SPY	ETF	204.95	205.09	204.95	205.08	15000.0
2015-04-06 06:38:00	SPY	ETF	205.1	205.1	205.05	205.05	1100.0
2015-04-06 06:42:00	SPY	ETF	204.98	204.98	204.98	204.98	15000.0
2015-04-06 06:43:00	SPY	ETF	205.0	205.0	205.0	205.0	2000.0
2015-04-06 06:47:00	SPY	ETF	205.04	205.04	205.03	205.04	2500.0
2015-04-06 06:48:00	SPY	ETF	205.03	205.03	205.03	205.03	100.0
2015-04-06 06:53:00	SPY	ETF	205.04	205.04	205.04	205.04	100.0
2015-04-06 06:58:00	SPY	ETF	205.04	205.04	205.04	205.04	250.0
2015-04-06 07:00:00	SPY	ETF	205.09	205.09	205.09	205.09	400.0
2015-04-06 07:03:00	SPY	ETF	205.07	205.07	205.07	205.07	335.0
2015-04-06 07:05:00	SPY	ETF	205.1	205.1	205.1	205.1	158.0
2015-04-06 07:06:00	SPY	ETF	205.12	205.12	205.12	205.12	350.0
2015-04-06 07:07:00	SPY	ETF	205.16	205.21	205.16	205.21	3400.0
2015-04-06 07:08:00	SPY	ETF	205.21	205.21	205.21	205.21	1000.0
2015-04-06 07:09:00	SPY	ETF	205.17	205.17	205.17	205.17	100.0
2015-04-06 07:10:00	SPY	ETF	205.18	205.18	205.17	205.17	708.0
2015-04-06 07:11:00	SPY	ETF	205.18	205.18	205.18	205.18	6820.0
2015-04-06 07:12:00	SPY	ETF	205.17	205.17	205.17	205.17	150.0
2015-04-06 07:13:00	SPY	ETF	205.16	205.16	205.15	205.15	5342.0
2015-04-06 07:15:00	SPY	ETF	205.11	205.11	205.0	205.0	11430.0
2015-04-06 07:16:00	SPY	ETF	205.0	205.03	205.0	205.03	4848.0
2015-04-06 07:17:00	SPY	ETF	205.06	205.06	205.06	205.06	300.0
2015-04-06 07:18:00	SPY	ETF	205.02	205.02	205.0	205.0	3400.0
2015-04-06 07:19:00	SPY	ETF	204.96	204.96	204.96	204.96	100.0
2015-04-06 07:20:00	SPY	ETF	204.96	204.96	204.92	204.93	6800.0
2015-04-06 07:21:00	SPY	ETF	204.92	204.93	204.89	204.93	20434.0
2015-04-06 07:22:00	SPY	ETF	204.91	204.91	204.88	204.88	505.0
2015-04-06 07:23:00	SPY	ETF	204.87	204.96	204.87	204.96	1578.0
2015-04-06 07:24:00	SPY	ETF	204.98	205.0	204.98	205.0	1000.0
2015-04-06 07:25:00	SPY	ETF	205.06	205.06	205.06	205.06	556.0
2015-04-06 07:26:00	SPY	ETF	205.03	205.03	205.03	205.03	5204.0

> showing 50 of 130,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time