PREVIEW / etf_1min / 2015-04-07

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-04-07.parquet
  size:    2.4 MB
  rows:    127,382

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-04-07 04:01:00SPYETF207.91207.91207.91207.91100.0
2015-04-07 04:03:00SPYETF207.89207.89207.89207.89200.0
2015-04-07 04:08:00SPYETF207.83207.83207.83207.831000.0
2015-04-07 05:07:00SPYETF207.75207.75207.75207.75500.0
2015-04-07 05:19:00SPYETF207.65207.65207.65207.65100.0
2015-04-07 05:30:00SPYETF207.68207.73207.68207.71510.0
2015-04-07 05:33:00SPYETF207.66207.66207.64207.64473.0
2015-04-07 05:35:00SPYETF207.66207.66207.66207.66200.0
2015-04-07 05:41:00SPYETF207.7207.7207.7207.71000.0
2015-04-07 05:44:00SPYETF207.73207.73207.73207.731000.0
2015-04-07 05:54:00SPYETF207.68207.68207.68207.681800.0
2015-04-07 05:57:00SPYETF207.64207.68207.64207.681300.0
2015-04-07 06:00:00SPYETF207.65207.68207.65207.682800.0
2015-04-07 06:01:00SPYETF207.73207.75207.73207.73409.0
2015-04-07 06:03:00SPYETF207.75207.78207.75207.782300.0
2015-04-07 06:05:00SPYETF207.78207.78207.78207.781800.0
2015-04-07 06:06:00SPYETF207.8207.8207.8207.81000.0
2015-04-07 06:07:00SPYETF207.78207.8207.78207.83011.0
2015-04-07 06:09:00SPYETF207.8207.8207.8207.8300.0
2015-04-07 06:28:00SPYETF207.75207.75207.75207.751500.0
2015-04-07 06:32:00SPYETF207.74207.74207.74207.74100.0
2015-04-07 06:35:00SPYETF207.78207.78207.78207.7810000.0
2015-04-07 06:37:00SPYETF207.78207.78207.76207.76700.0
2015-04-07 06:41:00SPYETF207.82207.82207.82207.82300.0
2015-04-07 06:42:00SPYETF207.79207.79207.79207.79200.0
2015-04-07 06:44:00SPYETF207.79207.79207.79207.79800.0
2015-04-07 06:51:00SPYETF207.82207.82207.82207.821000.0
2015-04-07 06:55:00SPYETF207.91207.92207.91207.9210000.0
2015-04-07 06:59:00SPYETF207.91207.91207.91207.91300.0
2015-04-07 07:00:00SPYETF207.9207.9207.9207.9300.0
2015-04-07 07:01:00SPYETF207.92207.92207.91207.91400.0
2015-04-07 07:04:00SPYETF207.97207.97207.89207.92431.0
2015-04-07 07:05:00SPYETF207.92207.97207.92207.972500.0
2015-04-07 07:06:00SPYETF207.97208.05207.97208.05600.0
2015-04-07 07:07:00SPYETF208.14208.14208.1208.12100.0
2015-04-07 07:08:00SPYETF208.14208.2208.13208.25393.0
2015-04-07 07:09:00SPYETF208.18208.18208.15208.155500.0
2015-04-07 07:10:00SPYETF208.15208.15208.15208.154500.0
2015-04-07 07:11:00SPYETF208.1208.11208.1208.111800.0
2015-04-07 07:12:00SPYETF208.11208.11208.1208.14000.0
2015-04-07 07:13:00SPYETF208.12208.12208.12208.12500.0
2015-04-07 07:14:00SPYETF208.12208.12208.12208.122500.0
2015-04-07 07:15:00SPYETF208.12208.12208.1208.1383.0
2015-04-07 07:16:00SPYETF208.15208.2208.14208.141660.0
2015-04-07 07:17:00SPYETF208.18208.18208.14208.1413300.0
2015-04-07 07:18:00SPYETF208.12208.17208.12208.172410.0
2015-04-07 07:20:00SPYETF208.19208.2208.19208.21000.0
2015-04-07 07:21:00SPYETF208.2208.22208.2208.2215100.0
2015-04-07 07:22:00SPYETF208.22208.23208.22208.232400.0
2015-04-07 07:23:00SPYETF208.23208.23208.21208.2125000.0

> showing 50 of 127,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time