PREVIEW / etf_1min / 2015-04-08

all etf 1-min files 

  file:    by_date/etf_1min/2015/2015-04-08.parquet
  size:    2.4 MB
  rows:    129,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2015-04-08 04:00:00SPYETF207.54207.54207.54207.54100.0
2015-04-08 04:04:00SPYETF207.67207.67207.67207.67100.0
2015-04-08 04:10:00SPYETF207.76207.81207.76207.811200.0
2015-04-08 04:11:00SPYETF207.83207.83207.83207.83100.0
2015-04-08 04:12:00SPYETF207.8207.8207.8207.8400.0
2015-04-08 04:13:00SPYETF207.8207.8207.8207.8300.0
2015-04-08 04:17:00SPYETF207.75207.75207.75207.751400.0
2015-04-08 04:28:00SPYETF207.71207.76207.71207.761700.0
2015-04-08 04:29:00SPYETF207.69207.69207.69207.69100.0
2015-04-08 04:30:00SPYETF207.66207.66207.66207.661100.0
2015-04-08 04:35:00SPYETF207.59207.59207.59207.59104.0
2015-04-08 04:36:00SPYETF207.61207.66207.61207.661600.0
2015-04-08 04:50:00SPYETF207.55207.57207.55207.5712550.0
2015-04-08 05:05:00SPYETF207.69207.69207.69207.69500.0
2015-04-08 05:07:00SPYETF207.66207.66207.66207.662500.0
2015-04-08 05:11:00SPYETF207.72207.74207.72207.74500.0
2015-04-08 05:15:00SPYETF207.7207.7207.7207.7500.0
2015-04-08 05:21:00SPYETF207.71207.76207.71207.732300.0
2015-04-08 05:27:00SPYETF207.56207.56207.56207.561075.0
2015-04-08 05:28:00SPYETF207.55207.55207.55207.55300.0
2015-04-08 05:29:00SPYETF207.61207.61207.61207.61119.0
2015-04-08 05:38:00SPYETF207.71207.71207.71207.71100.0
2015-04-08 05:39:00SPYETF207.7207.7207.7207.715000.0
2015-04-08 05:41:00SPYETF207.72207.72207.72207.72300.0
2015-04-08 05:46:00SPYETF207.75207.75207.72207.721200.0
2015-04-08 05:47:00SPYETF207.72207.72207.72207.7214900.0
2015-04-08 05:49:00SPYETF207.71207.71207.71207.71200.0
2015-04-08 05:54:00SPYETF207.66207.66207.66207.661000.0
2015-04-08 06:01:00SPYETF207.54207.54207.54207.54400.0
2015-04-08 06:02:00SPYETF207.52207.52207.52207.52100.0
2015-04-08 06:06:00SPYETF207.47207.47207.4207.425600.0
2015-04-08 06:07:00SPYETF207.4207.4207.4207.4100.0
2015-04-08 06:21:00SPYETF207.51207.51207.51207.511000.0
2015-04-08 06:23:00SPYETF207.45207.45207.45207.45100.0
2015-04-08 06:30:00SPYETF207.46207.46207.4207.41600.0
2015-04-08 06:35:00SPYETF207.4207.4207.4207.4400.0
2015-04-08 06:37:00SPYETF207.32207.32207.29207.29600.0
2015-04-08 06:38:00SPYETF207.33207.33207.33207.331100.0
2015-04-08 06:43:00SPYETF207.28207.28207.28207.281000.0
2015-04-08 06:44:00SPYETF207.24207.28207.24207.2811650.0
2015-04-08 06:47:00SPYETF207.28207.28207.28207.28322.0
2015-04-08 06:52:00SPYETF207.31207.31207.31207.31400.0
2015-04-08 06:58:00SPYETF207.3207.3207.3207.31000.0
2015-04-08 06:59:00SPYETF207.3207.3207.3207.3500.0
2015-04-08 07:00:00SPYETF207.37207.39207.37207.39400.0
2015-04-08 07:01:00SPYETF207.41207.41207.38207.382200.0
2015-04-08 07:02:00SPYETF207.4207.4207.4207.41000.0
2015-04-08 07:05:00SPYETF207.41207.41207.41207.411100.0
2015-04-08 07:06:00SPYETF207.44207.44207.44207.445000.0
2015-04-08 07:07:00SPYETF207.46207.46207.46207.461100.0

> showing 50 of 129,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time