PREVIEW / etf_1min / 2015-04-10

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-04-10.parquet
  size:    2.4 MB
  rows:    123,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-10 04:00:00	SPY	ETF	208.98	208.98	208.9	208.9	400.0
2015-04-10 04:05:00	SPY	ETF	208.9	208.9	208.9	208.9	12340.0
2015-04-10 04:09:00	SPY	ETF	208.88	208.88	208.88	208.88	23500.0
2015-04-10 04:15:00	SPY	ETF	208.88	208.88	208.88	208.88	12063.0
2015-04-10 04:35:00	SPY	ETF	208.93	208.93	208.93	208.93	200.0
2015-04-10 04:39:00	SPY	ETF	208.9	208.9	208.86	208.86	500.0
2015-04-10 04:41:00	SPY	ETF	208.88	208.88	208.88	208.88	100.0
2015-04-10 04:42:00	SPY	ETF	208.86	208.86	208.86	208.86	250.0
2015-04-10 04:46:00	SPY	ETF	208.87	208.87	208.87	208.87	1000.0
2015-04-10 04:47:00	SPY	ETF	208.9	208.9	208.9	208.9	200.0
2015-04-10 04:50:00	SPY	ETF	208.9	208.9	208.9	208.9	1100.0
2015-04-10 05:00:00	SPY	ETF	208.86	208.86	208.86	208.86	100.0
2015-04-10 05:10:00	SPY	ETF	208.9	208.9	208.9	208.9	300.0
2015-04-10 05:16:00	SPY	ETF	208.93	208.93	208.93	208.93	300.0
2015-04-10 05:25:00	SPY	ETF	208.92	208.92	208.92	208.92	225.0
2015-04-10 05:33:00	SPY	ETF	208.92	208.92	208.92	208.92	200.0
2015-04-10 05:40:00	SPY	ETF	208.98	208.98	208.98	208.98	400.0
2015-04-10 05:41:00	SPY	ETF	208.98	209.05	208.98	209.05	2601.0
2015-04-10 05:46:00	SPY	ETF	209.05	209.06	209.05	209.06	200.0
2015-04-10 06:00:00	SPY	ETF	209.1	209.1	209.07	209.07	1200.0
2015-04-10 06:01:00	SPY	ETF	209.11	209.11	209.11	209.11	218.0
2015-04-10 06:03:00	SPY	ETF	209.14	209.14	209.14	209.14	300.0
2015-04-10 06:04:00	SPY	ETF	209.17	209.17	209.17	209.17	300.0
2015-04-10 06:06:00	SPY	ETF	209.15	209.15	209.12	209.12	2400.0
2015-04-10 06:12:00	SPY	ETF	209.15	209.15	209.14	209.14	1100.0
2015-04-10 06:13:00	SPY	ETF	209.14	209.14	209.14	209.14	200.0
2015-04-10 06:14:00	SPY	ETF	209.15	209.15	209.15	209.15	200.0
2015-04-10 06:15:00	SPY	ETF	209.15	209.15	209.15	209.15	5000.0
2015-04-10 06:18:00	SPY	ETF	209.18	209.18	209.18	209.18	500.0
2015-04-10 06:20:00	SPY	ETF	209.17	209.18	209.17	209.18	1100.0
2015-04-10 06:21:00	SPY	ETF	209.15	209.15	209.15	209.15	300.0
2015-04-10 06:35:00	SPY	ETF	209.17	209.17	209.17	209.17	1000.0
2015-04-10 06:37:00	SPY	ETF	209.2	209.22	209.2	209.22	475.0
2015-04-10 06:39:00	SPY	ETF	209.25	209.3	209.25	209.3	4105.0
2015-04-10 06:40:00	SPY	ETF	209.3	209.33	209.29	209.33	3365.0
2015-04-10 06:41:00	SPY	ETF	209.29	209.29	209.29	209.29	600.0
2015-04-10 06:42:00	SPY	ETF	209.29	209.29	209.29	209.29	500.0
2015-04-10 06:43:00	SPY	ETF	209.29	209.29	209.29	209.29	964.0
2015-04-10 06:44:00	SPY	ETF	209.27	209.27	209.27	209.27	800.0
2015-04-10 06:45:00	SPY	ETF	209.3	209.35	209.3	209.32	1800.0
2015-04-10 06:46:00	SPY	ETF	209.34	209.44	209.34	209.42	9330.0
2015-04-10 06:48:00	SPY	ETF	209.38	209.38	209.32	209.32	3100.0
2015-04-10 06:50:00	SPY	ETF	209.4	209.4	209.4	209.4	1000.0
2015-04-10 06:51:00	SPY	ETF	209.35	209.35	209.34	209.34	345.0
2015-04-10 06:52:00	SPY	ETF	209.34	209.34	209.33	209.33	200.0
2015-04-10 06:53:00	SPY	ETF	209.32	209.32	209.31	209.31	12600.0
2015-04-10 06:54:00	SPY	ETF	209.3	209.3	209.3	209.3	640.0
2015-04-10 06:56:00	SPY	ETF	209.29	209.3	209.29	209.3	200.0
2015-04-10 06:57:00	SPY	ETF	209.3	209.3	209.26	209.26	500.0
2015-04-10 06:58:00	SPY	ETF	209.25	209.25	209.25	209.25	100.0

> showing 50 of 123,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time