PREVIEW / etf_1min / 2015-04-13

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-04-13.parquet
  size:    2.5 MB
  rows:    126,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-13 04:00:00	SPY	ETF	209.77	209.77	209.77	209.77	1101.0
2015-04-13 04:01:00	SPY	ETF	209.72	209.72	209.72	209.72	500.0
2015-04-13 04:02:00	SPY	ETF	209.7	209.7	209.7	209.7	100.0
2015-04-13 04:09:00	SPY	ETF	210.14	210.14	210.14	210.14	100.0
2015-04-13 04:14:00	SPY	ETF	209.51	209.51	209.51	209.51	125.0
2015-04-13 04:15:00	SPY	ETF	209.5	209.5	209.5	209.5	400.0
2015-04-13 04:48:00	SPY	ETF	209.54	209.54	209.54	209.54	200.0
2015-04-13 04:57:00	SPY	ETF	209.57	209.57	209.57	209.57	100.0
2015-04-13 05:07:00	SPY	ETF	209.63	209.63	209.63	209.63	300.0
2015-04-13 05:08:00	SPY	ETF	209.6	209.6	209.6	209.6	400.0
2015-04-13 05:11:00	SPY	ETF	209.67	209.68	209.67	209.68	400.0
2015-04-13 05:14:00	SPY	ETF	209.58	209.58	209.58	209.58	100.0
2015-04-13 05:22:00	SPY	ETF	209.68	209.68	209.68	209.68	1200.0
2015-04-13 05:27:00	SPY	ETF	209.65	209.65	209.65	209.65	100.0
2015-04-13 05:33:00	SPY	ETF	209.65	209.65	209.63	209.63	1000.0
2015-04-13 05:34:00	SPY	ETF	209.58	209.58	209.58	209.58	100.0
2015-04-13 05:36:00	SPY	ETF	209.61	209.61	209.61	209.61	100.0
2015-04-13 05:37:00	SPY	ETF	209.61	209.61	209.6	209.6	1300.0
2015-04-13 05:42:00	SPY	ETF	209.66	209.66	209.66	209.66	100.0
2015-04-13 05:43:00	SPY	ETF	209.71	209.71	209.71	209.71	2000.0
2015-04-13 05:48:00	SPY	ETF	209.79	209.79	209.79	209.79	100.0
2015-04-13 05:49:00	SPY	ETF	209.76	209.79	209.76	209.79	3900.0
2015-04-13 05:53:00	SPY	ETF	209.83	209.83	209.83	209.83	500.0
2015-04-13 05:54:00	SPY	ETF	209.85	209.85	209.85	209.85	200.0
2015-04-13 05:55:00	SPY	ETF	209.86	209.86	209.85	209.85	500.0
2015-04-13 06:03:00	SPY	ETF	209.85	209.85	209.85	209.85	100.0
2015-04-13 06:04:00	SPY	ETF	209.83	209.83	209.83	209.83	400.0
2015-04-13 06:05:00	SPY	ETF	209.81	209.81	209.78	209.81	15400.0
2015-04-13 06:12:00	SPY	ETF	209.78	209.78	209.78	209.78	299.0
2015-04-13 06:13:00	SPY	ETF	209.75	209.75	209.75	209.75	1000.0
2015-04-13 06:18:00	SPY	ETF	209.83	209.83	209.83	209.83	2500.0
2015-04-13 06:19:00	SPY	ETF	209.83	209.83	209.83	209.83	2074.0
2015-04-13 06:21:00	SPY	ETF	209.84	209.84	209.84	209.84	1200.0
2015-04-13 06:24:00	SPY	ETF	209.81	209.81	209.73	209.73	1200.0
2015-04-13 06:30:00	SPY	ETF	209.76	209.76	209.76	209.76	819.0
2015-04-13 06:31:00	SPY	ETF	209.76	209.76	209.76	209.76	100.0
2015-04-13 06:32:00	SPY	ETF	209.76	209.76	209.76	209.76	150.0
2015-04-13 06:40:00	SPY	ETF	209.8	209.8	209.8	209.8	2000.0
2015-04-13 06:43:00	SPY	ETF	209.8	209.8	209.8	209.8	200.0
2015-04-13 06:46:00	SPY	ETF	209.83	209.86	209.83	209.86	250.0
2015-04-13 06:48:00	SPY	ETF	209.8	209.82	209.8	209.82	200.0
2015-04-13 06:49:00	SPY	ETF	209.8	209.8	209.77	209.78	2600.0
2015-04-13 06:50:00	SPY	ETF	209.77	209.77	209.77	209.77	820.0
2015-04-13 06:51:00	SPY	ETF	209.81	209.81	209.81	209.81	200.0
2015-04-13 06:53:00	SPY	ETF	209.76	209.76	209.75	209.75	3500.0
2015-04-13 06:54:00	SPY	ETF	209.75	209.75	209.75	209.75	6700.0
2015-04-13 06:56:00	SPY	ETF	209.73	209.73	209.71	209.71	10000.0
2015-04-13 07:00:00	SPY	ETF	209.75	209.75	209.74	209.75	7600.0
2015-04-13 07:01:00	SPY	ETF	209.75	209.75	209.75	209.75	4200.0
2015-04-13 07:02:00	SPY	ETF	209.84	209.84	209.84	209.84	4670.0

> showing 50 of 126,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time