PREVIEW / etf_1min / 2015-04-14

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-04-14.parquet
  size:    2.4 MB
  rows:    125,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-14 04:00:00	SPY	ETF	209.58	209.64	209.58	209.64	1215.0
2015-04-14 04:05:00	SPY	ETF	209.39	209.72	209.39	209.72	715.0
2015-04-14 04:06:00	SPY	ETF	209.7	209.7	209.7	209.7	2000.0
2015-04-14 04:10:00	SPY	ETF	209.73	209.73	209.73	209.73	100.0
2015-04-14 04:19:00	SPY	ETF	209.66	209.66	209.66	209.66	400.0
2015-04-14 04:20:00	SPY	ETF	209.66	209.66	209.66	209.66	400.0
2015-04-14 04:23:00	SPY	ETF	209.66	209.66	209.66	209.66	1000.0
2015-04-14 04:31:00	SPY	ETF	209.59	209.59	209.59	209.59	100.0
2015-04-14 04:43:00	SPY	ETF	209.63	209.63	209.61	209.61	1400.0
2015-04-14 04:44:00	SPY	ETF	209.61	209.61	209.61	209.61	500.0
2015-04-14 04:45:00	SPY	ETF	209.56	209.56	209.51	209.51	500.0
2015-04-14 04:50:00	SPY	ETF	209.48	209.48	209.48	209.48	500.0
2015-04-14 04:52:00	SPY	ETF	209.46	209.46	209.46	209.46	1000.0
2015-04-14 04:54:00	SPY	ETF	209.25	209.29	209.21	209.21	3900.0
2015-04-14 05:15:00	SPY	ETF	209.14	209.14	209.09	209.09	1200.0
2015-04-14 05:16:00	SPY	ETF	209.07	209.07	209.07	209.07	700.0
2015-04-14 05:17:00	SPY	ETF	209.08	209.08	209.03	209.03	2500.0
2015-04-14 05:19:00	SPY	ETF	209.03	209.03	209.0	209.0	2625.0
2015-04-14 05:20:00	SPY	ETF	209.04	209.04	209.04	209.04	1400.0
2015-04-14 05:22:00	SPY	ETF	209.0	209.0	208.96	208.96	2401.0
2015-04-14 05:25:00	SPY	ETF	208.89	208.89	208.89	208.89	100.0
2015-04-14 05:27:00	SPY	ETF	208.89	208.89	208.89	208.89	1000.0
2015-04-14 05:28:00	SPY	ETF	208.89	208.89	208.75	208.75	2650.0
2015-04-14 05:29:00	SPY	ETF	208.73	208.73	208.46	208.47	13696.0
2015-04-14 05:31:00	SPY	ETF	208.64	208.64	208.64	208.64	1000.0
2015-04-14 05:33:00	SPY	ETF	208.66	208.66	208.66	208.66	300.0
2015-04-14 05:34:00	SPY	ETF	208.67	208.67	208.67	208.67	550.0
2015-04-14 05:35:00	SPY	ETF	208.69	208.69	208.69	208.69	1100.0
2015-04-14 05:37:00	SPY	ETF	208.74	208.74	208.74	208.74	1000.0
2015-04-14 05:40:00	SPY	ETF	208.74	208.74	208.74	208.74	500.0
2015-04-14 05:41:00	SPY	ETF	208.72	208.72	208.64	208.64	600.0
2015-04-14 05:42:00	SPY	ETF	208.65	208.65	208.65	208.65	1015.0
2015-04-14 05:50:00	SPY	ETF	208.72	208.72	208.7	208.7	1300.0
2015-04-14 05:53:00	SPY	ETF	208.74	208.74	208.74	208.74	100.0
2015-04-14 06:00:00	SPY	ETF	208.69	208.69	208.69	208.69	300.0
2015-04-14 06:02:00	SPY	ETF	208.69	208.74	208.69	208.74	3800.0
2015-04-14 06:03:00	SPY	ETF	208.74	208.74	208.74	208.74	500.0
2015-04-14 06:08:00	SPY	ETF	208.72	208.72	208.72	208.72	300.0
2015-04-14 06:11:00	SPY	ETF	208.77	208.77	208.77	208.77	200.0
2015-04-14 06:12:00	SPY	ETF	208.73	208.73	208.73	208.73	100.0
2015-04-14 06:13:00	SPY	ETF	208.74	208.74	208.74	208.74	200.0
2015-04-14 06:15:00	SPY	ETF	208.84	208.84	208.84	208.84	120.0
2015-04-14 06:18:00	SPY	ETF	208.97	208.97	208.97	208.97	900.0
2015-04-14 06:20:00	SPY	ETF	208.91	208.92	208.91	208.92	200.0
2015-04-14 06:21:00	SPY	ETF	208.93	208.94	208.93	208.94	501.0
2015-04-14 06:22:00	SPY	ETF	208.94	208.94	208.94	208.94	507.0
2015-04-14 06:24:00	SPY	ETF	208.93	208.93	208.93	208.93	100.0
2015-04-14 06:25:00	SPY	ETF	208.94	208.94	208.94	208.94	200.0
2015-04-14 06:26:00	SPY	ETF	208.92	208.92	208.92	208.92	300.0
2015-04-14 06:28:00	SPY	ETF	208.93	208.93	208.93	208.93	423.0

> showing 50 of 125,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time