PREVIEW / etf_1min / 2015-04-15

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-04-15.parquet
  size:    2.6 MB
  rows:    132,016

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-15 04:04:00	SPY	ETF	209.49	209.49	209.49	209.49	100.0
2015-04-15 04:24:00	SPY	ETF	209.72	209.72	209.72	209.72	400.0
2015-04-15 04:25:00	SPY	ETF	209.71	209.99	209.71	209.97	2291.0
2015-04-15 04:26:00	SPY	ETF	209.95	209.95	209.9	209.9	7500.0
2015-04-15 04:27:00	SPY	ETF	209.87	209.87	209.85	209.85	3900.0
2015-04-15 04:28:00	SPY	ETF	209.84	209.84	209.84	209.84	500.0
2015-04-15 04:37:00	SPY	ETF	209.89	209.89	209.89	209.89	900.0
2015-04-15 04:38:00	SPY	ETF	209.89	209.89	209.86	209.86	1306.0
2015-04-15 04:39:00	SPY	ETF	209.89	209.89	209.89	209.89	204.0
2015-04-15 04:41:00	SPY	ETF	209.94	209.94	209.94	209.94	700.0
2015-04-15 04:44:00	SPY	ETF	209.95	209.95	209.92	209.95	1750.0
2015-04-15 04:45:00	SPY	ETF	209.99	210.07	209.99	210.07	3340.0
2015-04-15 04:47:00	SPY	ETF	210.07	210.07	210.02	210.02	1400.0
2015-04-15 04:48:00	SPY	ETF	210.04	210.04	210.04	210.04	100.0
2015-04-15 04:49:00	SPY	ETF	209.99	209.99	209.99	209.99	100.0
2015-04-15 04:54:00	SPY	ETF	209.91	209.91	209.91	209.91	301.0
2015-04-15 04:59:00	SPY	ETF	209.94	209.94	209.94	209.94	214.0
2015-04-15 05:00:00	SPY	ETF	209.94	209.94	209.94	209.94	446.0
2015-04-15 05:02:00	SPY	ETF	209.89	209.89	209.89	209.89	204.0
2015-04-15 05:03:00	SPY	ETF	209.84	209.84	209.84	209.84	101.0
2015-04-15 05:05:00	SPY	ETF	209.89	209.89	209.89	209.89	300.0
2015-04-15 05:06:00	SPY	ETF	209.89	209.89	209.89	209.89	200.0
2015-04-15 05:07:00	SPY	ETF	209.87	209.87	209.87	209.87	301.0
2015-04-15 05:09:00	SPY	ETF	209.84	209.84	209.84	209.84	100.0
2015-04-15 05:10:00	SPY	ETF	209.87	209.87	209.87	209.87	320.0
2015-04-15 05:15:00	SPY	ETF	209.89	209.89	209.89	209.89	826.0
2015-04-15 05:16:00	SPY	ETF	209.86	209.86	209.86	209.86	300.0
2015-04-15 05:20:00	SPY	ETF	209.87	209.87	209.87	209.87	200.0
2015-04-15 05:21:00	SPY	ETF	209.89	209.89	209.89	209.89	103.0
2015-04-15 05:23:00	SPY	ETF	209.89	209.89	209.89	209.89	300.0
2015-04-15 05:24:00	SPY	ETF	209.89	209.9	209.89	209.9	1500.0
2015-04-15 05:25:00	SPY	ETF	209.9	209.9	209.89	209.89	2299.0
2015-04-15 05:27:00	SPY	ETF	209.94	209.94	209.94	209.94	100.0
2015-04-15 05:30:00	SPY	ETF	209.94	209.94	209.94	209.94	300.0
2015-04-15 05:31:00	SPY	ETF	209.99	209.99	209.99	209.99	206.0
2015-04-15 05:35:00	SPY	ETF	209.98	209.98	209.98	209.98	1000.0
2015-04-15 05:37:00	SPY	ETF	209.96	209.96	209.95	209.95	2000.0
2015-04-15 05:39:00	SPY	ETF	209.91	209.91	209.91	209.91	500.0
2015-04-15 05:41:00	SPY	ETF	209.89	209.89	209.89	209.89	100.0
2015-04-15 05:47:00	SPY	ETF	209.89	209.89	209.89	209.89	300.0
2015-04-15 05:49:00	SPY	ETF	209.84	209.84	209.84	209.84	197.0
2015-04-15 05:56:00	SPY	ETF	209.84	209.84	209.84	209.84	100.0
2015-04-15 05:58:00	SPY	ETF	209.91	209.91	209.91	209.91	4574.0
2015-04-15 05:59:00	SPY	ETF	209.91	209.91	209.9	209.9	1200.0
2015-04-15 06:00:00	SPY	ETF	209.9	209.9	209.9	209.9	1000.0
2015-04-15 06:01:00	SPY	ETF	209.95	209.95	209.94	209.94	2606.0
2015-04-15 06:02:00	SPY	ETF	209.94	209.94	209.94	209.94	251.0
2015-04-15 06:04:00	SPY	ETF	209.99	209.99	209.99	209.99	225.0
2015-04-15 06:05:00	SPY	ETF	210.02	210.02	210.02	210.02	200.0
2015-04-15 06:06:00	SPY	ETF	210.09	210.09	210.08	210.08	1504.0

> showing 50 of 132,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time