PREVIEW / etf_1min / 2015-04-16

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-04-16.parquet
  size:    2.5 MB
  rows:    132,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-16 04:03:00	SPY	ETF	210.32	210.32	210.32	210.32	100.0
2015-04-16 04:06:00	SPY	ETF	210.3	210.3	210.3	210.3	500.0
2015-04-16 04:14:00	SPY	ETF	210.32	210.32	210.32	210.32	300.0
2015-04-16 04:37:00	SPY	ETF	210.47	210.49	210.47	210.49	400.0
2015-04-16 04:48:00	SPY	ETF	210.44	210.44	210.44	210.44	500.0
2015-04-16 04:51:00	SPY	ETF	210.42	210.42	210.42	210.42	300.0
2015-04-16 04:52:00	SPY	ETF	210.39	210.39	210.39	210.39	100.0
2015-04-16 05:01:00	SPY	ETF	210.37	210.37	210.37	210.37	100.0
2015-04-16 05:02:00	SPY	ETF	210.37	210.38	210.37	210.38	500.0
2015-04-16 05:03:00	SPY	ETF	210.38	210.4	210.38	210.4	600.0
2015-04-16 05:07:00	SPY	ETF	210.39	210.39	210.39	210.39	300.0
2015-04-16 05:08:00	SPY	ETF	210.41	210.41	210.41	210.41	100.0
2015-04-16 05:10:00	SPY	ETF	210.43	210.43	210.43	210.43	915.0
2015-04-16 05:11:00	SPY	ETF	210.43	210.43	210.4	210.4	800.0
2015-04-16 05:12:00	SPY	ETF	210.4	210.4	210.4	210.4	230.0
2015-04-16 05:17:00	SPY	ETF	210.4	210.4	210.4	210.4	500.0
2015-04-16 05:29:00	SPY	ETF	210.43	210.43	210.43	210.43	500.0
2015-04-16 05:31:00	SPY	ETF	210.42	210.42	210.42	210.42	500.0
2015-04-16 05:40:00	SPY	ETF	210.39	210.39	210.39	210.39	500.0
2015-04-16 05:41:00	SPY	ETF	210.37	210.37	210.37	210.37	200.0
2015-04-16 05:46:00	SPY	ETF	210.37	210.37	210.37	210.37	100.0
2015-04-16 05:49:00	SPY	ETF	210.32	210.32	210.32	210.32	1500.0
2015-04-16 05:52:00	SPY	ETF	210.35	210.35	210.35	210.35	100.0
2015-04-16 05:58:00	SPY	ETF	210.29	210.29	210.29	210.29	200.0
2015-04-16 05:59:00	SPY	ETF	210.23	210.23	210.23	210.23	158.0
2015-04-16 06:00:00	SPY	ETF	210.24	210.24	210.23	210.23	3213.0
2015-04-16 06:07:00	SPY	ETF	210.25	210.25	210.25	210.25	100.0
2015-04-16 06:08:00	SPY	ETF	210.22	210.22	210.22	210.22	100.0
2015-04-16 06:11:00	SPY	ETF	210.17	210.17	210.13	210.13	3150.0
2015-04-16 06:12:00	SPY	ETF	210.11	210.11	210.06	210.06	1420.0
2015-04-16 06:13:00	SPY	ETF	210.09	210.09	210.09	210.09	200.0
2015-04-16 06:15:00	SPY	ETF	210.12	210.13	210.12	210.13	2600.0
2015-04-16 06:19:00	SPY	ETF	210.07	210.07	210.07	210.07	100.0
2015-04-16 06:23:00	SPY	ETF	210.12	210.12	210.12	210.12	200.0
2015-04-16 06:25:00	SPY	ETF	210.1	210.1	210.1	210.1	100.0
2015-04-16 06:28:00	SPY	ETF	210.05	210.05	210.05	210.05	100.0
2015-04-16 06:30:00	SPY	ETF	210.05	210.05	210.04	210.04	5100.0
2015-04-16 06:31:00	SPY	ETF	210.03	210.03	210.03	210.03	300.0
2015-04-16 06:32:00	SPY	ETF	210.0	210.0	209.94	209.94	485.0
2015-04-16 06:33:00	SPY	ETF	209.97	209.97	209.94	209.94	202.0
2015-04-16 06:34:00	SPY	ETF	209.95	209.95	209.91	209.91	2700.0
2015-04-16 06:35:00	SPY	ETF	209.87	209.88	209.85	209.85	1550.0
2015-04-16 06:38:00	SPY	ETF	209.87	209.9	209.87	209.9	3505.0
2015-04-16 06:39:00	SPY	ETF	209.85	209.9	209.85	209.9	1300.0
2015-04-16 06:40:00	SPY	ETF	209.88	209.88	209.84	209.84	2106.0
2015-04-16 06:41:00	SPY	ETF	209.84	209.84	209.81	209.81	2400.0
2015-04-16 06:42:00	SPY	ETF	209.88	209.88	209.88	209.88	500.0
2015-04-16 06:43:00	SPY	ETF	209.84	209.84	209.84	209.84	5350.0
2015-04-16 06:44:00	SPY	ETF	209.81	209.81	209.76	209.78	33041.0
2015-04-16 06:45:00	SPY	ETF	209.82	209.82	209.81	209.81	3301.0

> showing 50 of 132,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time