PREVIEW / etf_1min / 2015-04-17

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-04-17.parquet
  size:    2.7 MB
  rows:    141,095

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-17 04:00:00	SPY	ETF	210.25	210.25	210.25	210.25	200.0
2015-04-17 04:03:00	SPY	ETF	210.19	210.19	210.19	210.19	100.0
2015-04-17 04:10:00	SPY	ETF	210.25	210.25	210.25	210.25	200.0
2015-04-17 04:12:00	SPY	ETF	210.25	210.25	210.25	210.25	400.0
2015-04-17 04:18:00	SPY	ETF	210.19	210.19	210.19	210.19	300.0
2015-04-17 04:19:00	SPY	ETF	210.2	210.2	210.2	210.2	200.0
2015-04-17 04:21:00	SPY	ETF	210.17	210.2	210.17	210.17	450.0
2015-04-17 04:25:00	SPY	ETF	210.19	210.19	210.19	210.19	1025.0
2015-04-17 04:30:00	SPY	ETF	210.18	210.18	210.18	210.18	200.0
2015-04-17 04:32:00	SPY	ETF	210.23	210.23	210.23	210.23	300.0
2015-04-17 04:37:00	SPY	ETF	210.24	210.24	210.24	210.24	1000.0
2015-04-17 04:38:00	SPY	ETF	210.24	210.24	210.24	210.24	300.0
2015-04-17 04:39:00	SPY	ETF	210.24	210.24	210.23	210.23	200.0
2015-04-17 04:41:00	SPY	ETF	210.21	210.21	210.2	210.2	690.0
2015-04-17 04:49:00	SPY	ETF	210.21	210.21	210.21	210.21	200.0
2015-04-17 04:50:00	SPY	ETF	210.25	210.25	210.25	210.25	250.0
2015-04-17 04:52:00	SPY	ETF	210.27	210.27	210.27	210.27	406.0
2015-04-17 04:53:00	SPY	ETF	210.28	210.28	210.28	210.28	250.0
2015-04-17 05:07:00	SPY	ETF	210.28	210.28	210.28	210.28	150.0
2015-04-17 05:09:00	SPY	ETF	210.23	210.23	210.23	210.23	200.0
2015-04-17 05:11:00	SPY	ETF	210.24	210.24	210.24	210.24	200.0
2015-04-17 05:12:00	SPY	ETF	210.25	210.27	210.25	210.27	3800.0
2015-04-17 05:13:00	SPY	ETF	210.26	210.26	210.26	210.26	500.0
2015-04-17 05:17:00	SPY	ETF	210.26	210.27	210.26	210.26	1500.0
2015-04-17 05:18:00	SPY	ETF	210.24	210.24	210.22	210.22	1575.0
2015-04-17 05:21:00	SPY	ETF	210.2	210.22	210.2	210.22	200.0
2015-04-17 05:25:00	SPY	ETF	210.17	210.17	210.17	210.17	150.0
2015-04-17 05:28:00	SPY	ETF	210.19	210.19	210.19	210.19	900.0
2015-04-17 05:35:00	SPY	ETF	210.21	210.21	210.16	210.16	2600.0
2015-04-17 05:36:00	SPY	ETF	210.2	210.2	210.2	210.2	1000.0
2015-04-17 05:39:00	SPY	ETF	210.19	210.19	210.19	210.19	700.0
2015-04-17 05:41:00	SPY	ETF	210.2	210.2	210.2	210.2	226.0
2015-04-17 05:51:00	SPY	ETF	210.13	210.13	210.1	210.12	3275.0
2015-04-17 05:56:00	SPY	ETF	210.06	210.06	210.06	210.06	1900.0
2015-04-17 05:57:00	SPY	ETF	210.07	210.07	210.07	210.07	2000.0
2015-04-17 05:58:00	SPY	ETF	210.05	210.05	210.04	210.05	5025.0
2015-04-17 05:59:00	SPY	ETF	210.04	210.04	210.04	210.04	975.0
2015-04-17 06:00:00	SPY	ETF	209.99	209.99	209.99	209.99	515.0
2015-04-17 06:02:00	SPY	ETF	209.97	209.97	209.97	209.97	107.0
2015-04-17 06:03:00	SPY	ETF	209.95	209.95	209.88	209.88	3300.0
2015-04-17 06:04:00	SPY	ETF	209.87	209.87	209.7	209.7	12187.0
2015-04-17 06:05:00	SPY	ETF	209.7	209.7	209.61	209.61	2780.0
2015-04-17 06:06:00	SPY	ETF	209.62	209.66	209.62	209.66	1400.0
2015-04-17 06:07:00	SPY	ETF	209.67	209.79	209.67	209.74	16696.0
2015-04-17 06:08:00	SPY	ETF	209.75	209.75	209.71	209.72	500.0
2015-04-17 06:09:00	SPY	ETF	209.69	209.7	209.64	209.69	5600.0
2015-04-17 06:10:00	SPY	ETF	209.69	209.69	209.59	209.67	4900.0
2015-04-17 06:11:00	SPY	ETF	209.69	209.72	209.67	209.72	3547.0
2015-04-17 06:12:00	SPY	ETF	209.67	209.67	209.59	209.59	725.0
2015-04-17 06:13:00	SPY	ETF	209.57	209.57	209.5	209.5	19100.0

> showing 50 of 141,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time