PREVIEW / etf_1min / 2015-04-20

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-04-20.parquet
  size:    2.4 MB
  rows:    128,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-20 04:00:00	SPY	ETF	209.17	209.39	209.17	209.39	4731.0
2015-04-20 04:01:00	SPY	ETF	209.38	209.39	209.38	209.39	1500.0
2015-04-20 04:02:00	SPY	ETF	209.39	209.39	209.39	209.39	100.0
2015-04-20 04:06:00	SPY	ETF	209.3	209.3	209.3	209.3	100.0
2015-04-20 04:08:00	SPY	ETF	209.28	209.3	209.28	209.3	500.0
2015-04-20 04:10:00	SPY	ETF	209.27	209.27	209.27	209.27	1000.0
2015-04-20 04:13:00	SPY	ETF	209.25	209.25	209.25	209.25	325.0
2015-04-20 04:19:00	SPY	ETF	209.2	209.2	209.2	209.2	200.0
2015-04-20 04:22:00	SPY	ETF	209.23	209.24	209.23	209.24	300.0
2015-04-20 04:24:00	SPY	ETF	209.21	209.26	209.21	209.26	1005.0
2015-04-20 04:28:00	SPY	ETF	209.2	209.21	209.2	209.21	400.0
2015-04-20 04:31:00	SPY	ETF	209.25	209.26	209.25	209.26	14805.0
2015-04-20 04:34:00	SPY	ETF	209.3	209.3	209.3	209.3	100.0
2015-04-20 04:35:00	SPY	ETF	209.26	209.26	209.26	209.26	100.0
2015-04-20 04:36:00	SPY	ETF	209.3	209.3	209.3	209.3	1000.0
2015-04-20 04:40:00	SPY	ETF	209.21	209.21	209.19	209.19	2390.0
2015-04-20 04:44:00	SPY	ETF	209.2	209.2	209.2	209.2	200.0
2015-04-20 04:45:00	SPY	ETF	209.2	209.2	209.2	209.2	500.0
2015-04-20 04:48:00	SPY	ETF	209.19	209.19	209.19	209.19	300.0
2015-04-20 05:00:00	SPY	ETF	209.16	209.16	209.16	209.16	5000.0
2015-04-20 05:01:00	SPY	ETF	209.16	209.18	209.16	209.18	5100.0
2015-04-20 05:02:00	SPY	ETF	209.16	209.16	209.16	209.16	6500.0
2015-04-20 05:06:00	SPY	ETF	209.1	209.1	209.1	209.1	200.0
2015-04-20 05:10:00	SPY	ETF	209.1	209.1	209.1	209.1	500.0
2015-04-20 05:12:00	SPY	ETF	209.14	209.15	209.14	209.15	400.0
2015-04-20 05:18:00	SPY	ETF	209.14	209.14	209.14	209.14	100.0
2015-04-20 05:19:00	SPY	ETF	209.15	209.15	209.15	209.15	200.0
2015-04-20 05:20:00	SPY	ETF	209.16	209.16	209.16	209.16	100.0
2015-04-20 05:21:00	SPY	ETF	209.17	209.17	209.17	209.17	1100.0
2015-04-20 05:25:00	SPY	ETF	209.21	209.21	209.21	209.21	100.0
2015-04-20 05:28:00	SPY	ETF	209.27	209.3	209.27	209.3	8100.0
2015-04-20 05:30:00	SPY	ETF	209.25	209.25	209.25	209.25	2000.0
2015-04-20 05:32:00	SPY	ETF	209.23	209.23	209.23	209.23	400.0
2015-04-20 05:37:00	SPY	ETF	209.17	209.17	209.17	209.17	1420.0
2015-04-20 05:41:00	SPY	ETF	209.14	209.14	209.14	209.14	100.0
2015-04-20 05:44:00	SPY	ETF	209.17	209.17	209.17	209.17	100.0
2015-04-20 05:46:00	SPY	ETF	209.17	209.17	209.17	209.17	5000.0
2015-04-20 05:48:00	SPY	ETF	209.19	209.19	209.19	209.19	200.0
2015-04-20 05:51:00	SPY	ETF	209.2	209.2	209.2	209.2	400.0
2015-04-20 05:52:00	SPY	ETF	209.22	209.22	209.22	209.22	100.0
2015-04-20 05:55:00	SPY	ETF	209.24	209.24	209.24	209.24	19299.0
2015-04-20 05:59:00	SPY	ETF	209.22	209.22	209.19	209.19	47000.0
2015-04-20 06:00:00	SPY	ETF	209.17	209.17	209.16	209.17	38024.0
2015-04-20 06:04:00	SPY	ETF	209.14	209.15	209.14	209.14	300.0
2015-04-20 06:07:00	SPY	ETF	209.15	209.15	209.15	209.15	200.0
2015-04-20 06:08:00	SPY	ETF	209.16	209.16	209.16	209.16	100.0
2015-04-20 06:09:00	SPY	ETF	209.16	209.16	209.16	209.16	100.0
2015-04-20 06:10:00	SPY	ETF	209.18	209.19	209.18	209.19	400.0
2015-04-20 06:11:00	SPY	ETF	209.19	209.19	209.19	209.19	5000.0
2015-04-20 06:13:00	SPY	ETF	209.16	209.16	209.16	209.16	700.0

> showing 50 of 128,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time