PREVIEW / etf_1min / 2015-04-21

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-04-21.parquet
  size:    2.4 MB
  rows:    127,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-21 04:00:00	SPY	ETF	210.8	211.05	210.8	210.83	5805.0
2015-04-21 04:02:00	SPY	ETF	210.85	210.85	210.85	210.85	150.0
2015-04-21 04:04:00	SPY	ETF	210.85	210.85	210.85	210.85	900.0
2015-04-21 04:06:00	SPY	ETF	210.85	210.86	210.85	210.86	700.0
2015-04-21 04:07:00	SPY	ETF	210.86	210.86	210.86	210.86	130.0
2015-04-21 04:11:00	SPY	ETF	210.87	210.87	210.86	210.86	400.0
2015-04-21 04:12:00	SPY	ETF	210.84	210.86	210.84	210.86	1000.0
2015-04-21 04:13:00	SPY	ETF	210.87	210.99	210.87	210.99	18052.0
2015-04-21 04:14:00	SPY	ETF	210.96	210.96	210.96	210.96	100.0
2015-04-21 04:16:00	SPY	ETF	210.9	210.9	210.9	210.9	400.0
2015-04-21 04:17:00	SPY	ETF	210.89	210.89	210.89	210.89	100.0
2015-04-21 04:21:00	SPY	ETF	210.89	210.89	210.83	210.83	3900.0
2015-04-21 04:22:00	SPY	ETF	210.84	210.84	210.84	210.84	100.0
2015-04-21 04:27:00	SPY	ETF	210.85	210.85	210.85	210.85	100.0
2015-04-21 04:29:00	SPY	ETF	210.85	210.85	210.85	210.85	400.0
2015-04-21 04:31:00	SPY	ETF	210.85	210.85	210.85	210.85	500.0
2015-04-21 04:34:00	SPY	ETF	210.86	210.86	210.86	210.86	360.0
2015-04-21 04:36:00	SPY	ETF	210.84	210.84	210.79	210.79	4600.0
2015-04-21 04:39:00	SPY	ETF	210.79	210.79	210.75	210.75	5700.0
2015-04-21 04:40:00	SPY	ETF	210.69	210.69	210.63	210.63	8700.0
2015-04-21 04:41:00	SPY	ETF	210.64	210.64	210.64	210.64	204.0
2015-04-21 04:42:00	SPY	ETF	210.66	210.66	210.65	210.65	2000.0
2015-04-21 04:43:00	SPY	ETF	210.63	210.63	210.63	210.63	200.0
2015-04-21 04:46:00	SPY	ETF	210.71	210.71	210.71	210.71	258.0
2015-04-21 04:47:00	SPY	ETF	210.7	210.7	210.7	210.7	100.0
2015-04-21 04:48:00	SPY	ETF	210.71	210.71	210.71	210.71	142.0
2015-04-21 04:49:00	SPY	ETF	210.64	210.64	210.63	210.63	800.0
2015-04-21 04:51:00	SPY	ETF	210.67	210.67	210.67	210.67	927.0
2015-04-21 04:55:00	SPY	ETF	210.66	210.66	210.62	210.64	65300.0
2015-04-21 04:57:00	SPY	ETF	210.66	210.66	210.66	210.66	200.0
2015-04-21 05:04:00	SPY	ETF	210.57	210.57	210.57	210.57	243.0
2015-04-21 05:05:00	SPY	ETF	210.6	210.6	210.57	210.57	2700.0
2015-04-21 05:06:00	SPY	ETF	210.57	210.57	210.57	210.57	300.0
2015-04-21 05:10:00	SPY	ETF	210.57	210.57	210.57	210.57	100.0
2015-04-21 05:13:00	SPY	ETF	210.64	210.64	210.64	210.64	100.0
2015-04-21 05:16:00	SPY	ETF	210.66	210.66	210.64	210.64	3400.0
2015-04-21 05:18:00	SPY	ETF	210.69	210.69	210.69	210.69	300.0
2015-04-21 05:19:00	SPY	ETF	210.59	210.59	210.59	210.59	500.0
2015-04-21 05:21:00	SPY	ETF	210.49	210.51	210.49	210.51	3700.0
2015-04-21 05:22:00	SPY	ETF	210.47	210.47	210.47	210.47	300.0
2015-04-21 05:23:00	SPY	ETF	210.45	210.45	210.45	210.45	100.0
2015-04-21 05:25:00	SPY	ETF	210.39	210.39	210.33	210.33	3215.0
2015-04-21 05:26:00	SPY	ETF	210.32	210.32	210.26	210.28	6655.0
2015-04-21 05:27:00	SPY	ETF	210.32	210.34	210.3	210.34	1307.0
2015-04-21 05:36:00	SPY	ETF	210.14	210.14	210.14	210.14	140.0
2015-04-21 05:37:00	SPY	ETF	210.14	210.14	210.03	210.09	8740.0
2015-04-21 05:39:00	SPY	ETF	210.1	210.24	210.1	210.24	1050.0
2015-04-21 05:41:00	SPY	ETF	210.22	210.23	210.22	210.23	2840.0
2015-04-21 05:49:00	SPY	ETF	210.3	210.3	210.3	210.3	300.0
2015-04-21 05:50:00	SPY	ETF	210.37	210.38	210.37	210.38	2201.0

> showing 50 of 127,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time