PREVIEW / etf_1min / 2015-04-23

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-04-23.parquet
  size:    2.4 MB
  rows:    126,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-23 04:00:00	SPY	ETF	210.35	210.55	209.6	209.69	4569.0
2015-04-23 04:01:00	SPY	ETF	209.69	209.69	209.69	209.69	115.0
2015-04-23 04:02:00	SPY	ETF	209.63	209.63	209.63	209.63	350.0
2015-04-23 04:11:00	SPY	ETF	209.84	209.84	209.84	209.84	100.0
2015-04-23 04:13:00	SPY	ETF	209.75	209.75	209.75	209.75	200.0
2015-04-23 04:14:00	SPY	ETF	209.6	209.6	209.6	209.6	100.0
2015-04-23 04:22:00	SPY	ETF	209.65	209.65	209.65	209.65	200.0
2015-04-23 04:25:00	SPY	ETF	209.68	209.68	209.68	209.68	15000.0
2015-04-23 04:29:00	SPY	ETF	209.67	209.67	209.67	209.67	400.0
2015-04-23 04:32:00	SPY	ETF	209.55	209.55	209.53	209.53	400.0
2015-04-23 04:33:00	SPY	ETF	209.5	209.5	209.5	209.5	1239.0
2015-04-23 04:34:00	SPY	ETF	209.46	209.46	209.46	209.46	150.0
2015-04-23 04:35:00	SPY	ETF	209.47	209.47	209.43	209.43	450.0
2015-04-23 04:37:00	SPY	ETF	209.35	209.36	209.35	209.36	270.0
2015-04-23 04:39:00	SPY	ETF	209.3	209.3	209.3	209.3	110.0
2015-04-23 04:41:00	SPY	ETF	209.32	209.32	209.32	209.32	125.0
2015-04-23 04:42:00	SPY	ETF	209.28	209.28	209.28	209.28	100.0
2015-04-23 04:43:00	SPY	ETF	209.37	209.37	209.37	209.37	110.0
2015-04-23 04:46:00	SPY	ETF	209.44	209.44	209.44	209.44	100.0
2015-04-23 04:51:00	SPY	ETF	209.5	209.5	209.5	209.5	100.0
2015-04-23 05:01:00	SPY	ETF	209.85	209.85	209.85	209.85	300.0
2015-04-23 05:06:00	SPY	ETF	209.83	209.83	209.83	209.83	23100.0
2015-04-23 05:07:00	SPY	ETF	209.78	209.78	209.78	209.78	10020.0
2015-04-23 05:13:00	SPY	ETF	209.82	209.82	209.82	209.82	100.0
2015-04-23 05:14:00	SPY	ETF	209.89	209.95	209.89	209.95	17000.0
2015-04-23 05:15:00	SPY	ETF	209.97	209.97	209.97	209.97	500.0
2015-04-23 05:17:00	SPY	ETF	210.12	210.21	210.12	210.21	800.0
2015-04-23 05:18:00	SPY	ETF	210.2	210.2	210.2	210.2	5000.0
2015-04-23 05:20:00	SPY	ETF	210.12	210.12	210.12	210.12	620.0
2015-04-23 05:21:00	SPY	ETF	210.15	210.16	210.15	210.16	2030.0
2015-04-23 05:22:00	SPY	ETF	210.14	210.14	210.1	210.1	1115.0
2015-04-23 05:23:00	SPY	ETF	210.12	210.12	210.12	210.12	120.0
2015-04-23 05:24:00	SPY	ETF	210.15	210.15	210.15	210.15	100.0
2015-04-23 05:30:00	SPY	ETF	210.08	210.08	210.08	210.08	200.0
2015-04-23 05:31:00	SPY	ETF	209.99	209.99	209.95	209.99	2300.0
2015-04-23 05:37:00	SPY	ETF	210.06	210.06	210.06	210.06	10250.0
2015-04-23 05:39:00	SPY	ETF	210.05	210.05	210.05	210.05	10000.0
2015-04-23 05:40:00	SPY	ETF	210.14	210.14	210.14	210.14	1020.0
2015-04-23 05:41:00	SPY	ETF	210.29	210.31	210.29	210.31	500.0
2015-04-23 05:43:00	SPY	ETF	210.21	210.24	210.21	210.24	1900.0
2015-04-23 05:49:00	SPY	ETF	210.16	210.16	210.16	210.16	700.0
2015-04-23 05:55:00	SPY	ETF	210.22	210.22	210.22	210.22	100.0
2015-04-23 05:57:00	SPY	ETF	210.17	210.17	210.17	210.17	500.0
2015-04-23 06:02:00	SPY	ETF	210.06	210.06	210.06	210.06	420.0
2015-04-23 06:03:00	SPY	ETF	210.07	210.07	210.07	210.07	150.0
2015-04-23 06:07:00	SPY	ETF	210.14	210.14	210.14	210.14	1500.0
2015-04-23 06:18:00	SPY	ETF	210.02	210.02	209.99	209.99	1600.0
2015-04-23 06:19:00	SPY	ETF	209.95	209.95	209.95	209.95	200.0
2015-04-23 06:20:00	SPY	ETF	209.99	209.99	209.99	209.99	2500.0
2015-04-23 06:21:00	SPY	ETF	209.97	209.97	209.97	209.97	2312.0

> showing 50 of 126,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time