PREVIEW / etf_1min / 2015-04-27

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-04-27.parquet
  size:    2.7 MB
  rows:    135,700

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-27 04:05:00	SPY	ETF	211.73	211.73	211.73	211.73	100.0
2015-04-27 04:06:00	SPY	ETF	211.81	211.81	211.81	211.81	515.0
2015-04-27 04:13:00	SPY	ETF	211.88	211.88	211.88	211.88	300.0
2015-04-27 04:27:00	SPY	ETF	211.82	211.82	211.82	211.82	1600.0
2015-04-27 04:43:00	SPY	ETF	211.78	211.78	211.78	211.78	300.0
2015-04-27 04:52:00	SPY	ETF	211.74	211.74	211.74	211.74	100.0
2015-04-27 05:07:00	SPY	ETF	211.65	211.65	211.65	211.65	100.0
2015-04-27 05:39:00	SPY	ETF	211.85	211.85	211.85	211.85	400.0
2015-04-27 05:44:00	SPY	ETF	211.87	211.87	211.87	211.87	2300.0
2015-04-27 05:49:00	SPY	ETF	211.87	211.87	211.87	211.87	205.0
2015-04-27 06:14:00	SPY	ETF	211.96	211.96	211.96	211.96	3800.0
2015-04-27 06:15:00	SPY	ETF	211.96	211.96	211.94	211.94	1000.0
2015-04-27 06:16:00	SPY	ETF	211.96	211.96	211.96	211.96	200.0
2015-04-27 06:17:00	SPY	ETF	211.96	211.96	211.96	211.96	5400.0
2015-04-27 06:20:00	SPY	ETF	211.96	211.97	211.96	211.97	4010.0
2015-04-27 06:21:00	SPY	ETF	212.0	212.0	212.0	212.0	210.0
2015-04-27 06:23:00	SPY	ETF	212.05	212.05	212.05	212.05	200.0
2015-04-27 06:25:00	SPY	ETF	212.03	212.04	212.03	212.04	1058.0
2015-04-27 06:26:00	SPY	ETF	212.05	212.05	212.05	212.05	550.0
2015-04-27 06:31:00	SPY	ETF	212.1	212.1	212.1	212.1	150.0
2015-04-27 06:32:00	SPY	ETF	212.1	212.1	212.1	212.1	950.0
2015-04-27 06:33:00	SPY	ETF	212.07	212.07	212.07	212.07	5000.0
2015-04-27 06:34:00	SPY	ETF	212.07	212.07	212.07	212.07	1100.0
2015-04-27 06:35:00	SPY	ETF	212.09	212.09	212.09	212.09	1601.0
2015-04-27 06:36:00	SPY	ETF	212.12	212.12	212.12	212.12	1400.0
2015-04-27 06:38:00	SPY	ETF	212.1	212.1	212.1	212.1	1300.0
2015-04-27 06:39:00	SPY	ETF	212.12	212.12	212.12	212.12	400.0
2015-04-27 06:41:00	SPY	ETF	212.15	212.15	212.12	212.12	986.0
2015-04-27 06:42:00	SPY	ETF	212.15	212.15	212.15	212.15	100.0
2015-04-27 06:43:00	SPY	ETF	212.12	212.12	212.12	212.12	300.0
2015-04-27 06:45:00	SPY	ETF	212.12	212.12	212.1	212.1	3000.0
2015-04-27 06:47:00	SPY	ETF	212.15	212.15	212.15	212.15	1000.0
2015-04-27 06:50:00	SPY	ETF	212.12	212.12	212.12	212.12	100.0
2015-04-27 06:51:00	SPY	ETF	212.12	212.12	212.12	212.12	400.0
2015-04-27 06:52:00	SPY	ETF	212.14	212.15	212.14	212.15	5000.0
2015-04-27 06:54:00	SPY	ETF	212.15	212.15	212.15	212.15	400.0
2015-04-27 06:56:00	SPY	ETF	212.18	212.21	212.18	212.21	1325.0
2015-04-27 06:57:00	SPY	ETF	212.21	212.21	212.21	212.21	600.0
2015-04-27 06:58:00	SPY	ETF	212.17	212.17	212.17	212.17	433.0
2015-04-27 06:59:00	SPY	ETF	212.17	212.17	212.14	212.14	8525.0
2015-04-27 07:00:00	SPY	ETF	212.21	212.21	212.15	212.15	600.0
2015-04-27 07:01:00	SPY	ETF	212.24	212.3	212.24	212.3	2420.0
2015-04-27 07:02:00	SPY	ETF	212.21	212.21	212.19	212.19	4099.0
2015-04-27 07:04:00	SPY	ETF	212.18	212.18	212.18	212.18	200.0
2015-04-27 07:05:00	SPY	ETF	212.23	212.23	212.23	212.23	220.0
2015-04-27 07:06:00	SPY	ETF	212.18	212.18	212.18	212.18	200.0
2015-04-27 07:10:00	SPY	ETF	212.1	212.1	212.1	212.1	200.0
2015-04-27 07:11:00	SPY	ETF	212.12	212.13	212.12	212.13	2900.0
2015-04-27 07:12:00	SPY	ETF	212.1	212.11	212.1	212.1	4000.0
2015-04-27 07:13:00	SPY	ETF	212.1	212.12	212.09	212.12	3225.0

> showing 50 of 135,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time