PREVIEW / etf_1min / 2015-04-28

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-04-28.parquet
  size:    2.5 MB
  rows:    129,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-28 04:00:00	SPY	ETF	210.7	210.7	210.54	210.54	395.0
2015-04-28 04:02:00	SPY	ETF	210.5	210.5	210.11	210.11	321.0
2015-04-28 04:05:00	SPY	ETF	210.45	210.45	210.45	210.45	100.0
2015-04-28 04:12:00	SPY	ETF	210.58	210.59	210.58	210.58	3400.0
2015-04-28 04:27:00	SPY	ETF	210.44	210.45	210.44	210.45	600.0
2015-04-28 04:38:00	SPY	ETF	210.45	210.45	210.45	210.45	400.0
2015-04-28 04:39:00	SPY	ETF	210.5	210.5	210.5	210.5	100.0
2015-04-28 04:41:00	SPY	ETF	210.5	210.5	210.5	210.5	500.0
2015-04-28 04:42:00	SPY	ETF	210.5	210.5	210.5	210.5	101.0
2015-04-28 05:04:00	SPY	ETF	210.57	210.57	210.57	210.57	2600.0
2015-04-28 05:05:00	SPY	ETF	210.55	210.55	210.55	210.55	300.0
2015-04-28 05:06:00	SPY	ETF	210.5	210.5	210.5	210.5	300.0
2015-04-28 05:24:00	SPY	ETF	210.49	210.49	210.49	210.49	1500.0
2015-04-28 05:27:00	SPY	ETF	210.5	210.5	210.5	210.5	500.0
2015-04-28 05:35:00	SPY	ETF	210.47	210.47	210.47	210.47	1000.0
2015-04-28 05:48:00	SPY	ETF	210.48	210.48	210.48	210.48	200.0
2015-04-28 05:50:00	SPY	ETF	210.47	210.47	210.42	210.42	2900.0
2015-04-28 05:51:00	SPY	ETF	210.45	210.45	210.45	210.45	151.0
2015-04-28 05:53:00	SPY	ETF	210.48	210.49	210.48	210.49	3601.0
2015-04-28 05:57:00	SPY	ETF	210.45	210.45	210.45	210.45	1000.0
2015-04-28 06:00:00	SPY	ETF	210.49	210.49	210.49	210.49	470.0
2015-04-28 06:05:00	SPY	ETF	210.55	210.55	210.55	210.55	4600.0
2015-04-28 06:07:00	SPY	ETF	210.58	210.58	210.58	210.58	300.0
2015-04-28 06:09:00	SPY	ETF	210.63	210.63	210.63	210.63	500.0
2015-04-28 06:10:00	SPY	ETF	210.62	210.62	210.57	210.57	300.0
2015-04-28 06:16:00	SPY	ETF	210.6	210.6	210.58	210.58	400.0
2015-04-28 06:24:00	SPY	ETF	210.63	210.63	210.61	210.61	500.0
2015-04-28 06:25:00	SPY	ETF	210.6	210.6	210.58	210.59	4200.0
2015-04-28 06:29:00	SPY	ETF	210.45	210.45	210.45	210.45	100.0
2015-04-28 06:30:00	SPY	ETF	210.45	210.45	210.42	210.42	1550.0
2015-04-28 06:34:00	SPY	ETF	210.48	210.48	210.48	210.48	2300.0
2015-04-28 06:35:00	SPY	ETF	210.5	210.5	210.5	210.5	100.0
2015-04-28 06:36:00	SPY	ETF	210.48	210.5	210.48	210.5	1600.0
2015-04-28 06:37:00	SPY	ETF	210.5	210.5	210.5	210.5	4500.0
2015-04-28 06:38:00	SPY	ETF	210.48	210.48	210.48	210.48	600.0
2015-04-28 06:39:00	SPY	ETF	210.46	210.46	210.46	210.46	100.0
2015-04-28 06:40:00	SPY	ETF	210.45	210.45	210.43	210.43	7000.0
2015-04-28 06:41:00	SPY	ETF	210.45	210.45	210.45	210.45	325.0
2015-04-28 06:44:00	SPY	ETF	210.5	210.5	210.48	210.48	500.0
2015-04-28 06:47:00	SPY	ETF	210.47	210.47	210.42	210.42	3100.0
2015-04-28 06:48:00	SPY	ETF	210.48	210.5	210.47	210.47	2200.0
2015-04-28 06:49:00	SPY	ETF	210.5	210.5	210.5	210.5	100.0
2015-04-28 06:50:00	SPY	ETF	210.5	210.5	210.5	210.5	1000.0
2015-04-28 06:51:00	SPY	ETF	210.45	210.45	210.44	210.44	2500.0
2015-04-28 06:52:00	SPY	ETF	210.42	210.44	210.42	210.42	1800.0
2015-04-28 06:53:00	SPY	ETF	210.4	210.4	210.3	210.3	5305.0
2015-04-28 06:54:00	SPY	ETF	210.25	210.28	210.25	210.28	800.0
2015-04-28 06:55:00	SPY	ETF	210.21	210.22	210.21	210.21	2626.0
2015-04-28 06:56:00	SPY	ETF	210.21	210.21	210.11	210.18	23874.0
2015-04-28 06:57:00	SPY	ETF	210.23	210.23	210.23	210.23	100.0

> showing 50 of 129,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time