PREVIEW / etf_1min / 2015-04-30

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-04-30.parquet
  size:    2.7 MB
  rows:    139,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-04-30 04:01:00	SPY	ETF	210.05	210.05	210.04	210.04	300.0
2015-04-30 04:04:00	SPY	ETF	210.01	210.01	210.01	210.01	257.0
2015-04-30 04:05:00	SPY	ETF	209.9	209.9	209.85	209.85	700.0
2015-04-30 04:08:00	SPY	ETF	209.72	209.72	209.68	209.68	350.0
2015-04-30 04:09:00	SPY	ETF	209.71	209.77	209.7	209.77	7300.0
2015-04-30 04:11:00	SPY	ETF	209.7	209.7	209.7	209.7	1015.0
2015-04-30 04:12:00	SPY	ETF	209.67	209.72	209.67	209.72	1925.0
2015-04-30 04:15:00	SPY	ETF	209.6	209.6	209.6	209.6	165.0
2015-04-30 04:16:00	SPY	ETF	209.6	209.66	209.58	209.66	1195.0
2015-04-30 04:17:00	SPY	ETF	209.63	209.7	209.61	209.61	3130.0
2015-04-30 04:18:00	SPY	ETF	209.61	209.61	209.61	209.61	4000.0
2015-04-30 04:20:00	SPY	ETF	209.7	209.7	209.7	209.7	1500.0
2015-04-30 04:21:00	SPY	ETF	209.77	209.78	209.71	209.71	1742.0
2015-04-30 04:24:00	SPY	ETF	209.8	209.8	209.8	209.8	1000.0
2015-04-30 04:26:00	SPY	ETF	209.75	209.78	209.75	209.78	1200.0
2015-04-30 04:30:00	SPY	ETF	209.95	210.03	209.93	210.03	3545.0
2015-04-30 04:31:00	SPY	ETF	210.07	210.07	210.07	210.07	400.0
2015-04-30 04:32:00	SPY	ETF	210.01	210.01	210.01	210.01	100.0
2015-04-30 04:34:00	SPY	ETF	210.02	210.02	210.02	210.02	100.0
2015-04-30 04:35:00	SPY	ETF	210.01	210.01	210.01	210.01	150.0
2015-04-30 04:36:00	SPY	ETF	210.07	210.08	210.07	210.08	1225.0
2015-04-30 04:39:00	SPY	ETF	209.98	209.98	209.98	209.98	400.0
2015-04-30 04:41:00	SPY	ETF	210.0	210.0	210.0	210.0	100.0
2015-04-30 04:43:00	SPY	ETF	210.12	210.12	210.08	210.08	600.0
2015-04-30 04:45:00	SPY	ETF	210.14	210.14	210.13	210.13	400.0
2015-04-30 04:48:00	SPY	ETF	210.01	210.01	210.01	210.01	300.0
2015-04-30 05:02:00	SPY	ETF	209.88	209.88	209.77	209.77	4513.0
2015-04-30 05:03:00	SPY	ETF	209.81	209.85	209.81	209.85	2500.0
2015-04-30 05:04:00	SPY	ETF	209.83	209.83	209.83	209.83	700.0
2015-04-30 05:07:00	SPY	ETF	209.86	209.86	209.86	209.86	3300.0
2015-04-30 05:11:00	SPY	ETF	210.0	210.0	209.93	209.93	1300.0
2015-04-30 05:13:00	SPY	ETF	209.91	209.91	209.91	209.91	220.0
2015-04-30 05:15:00	SPY	ETF	209.91	209.91	209.91	209.91	170.0
2015-04-30 05:19:00	SPY	ETF	209.95	209.95	209.95	209.95	1000.0
2015-04-30 05:20:00	SPY	ETF	209.85	209.85	209.85	209.85	500.0
2015-04-30 05:23:00	SPY	ETF	209.72	209.72	209.72	209.72	500.0
2015-04-30 05:27:00	SPY	ETF	209.78	209.78	209.73	209.73	1230.0
2015-04-30 05:29:00	SPY	ETF	209.76	209.76	209.66	209.66	950.0
2015-04-30 05:30:00	SPY	ETF	209.68	209.68	209.68	209.68	300.0
2015-04-30 05:31:00	SPY	ETF	209.73	209.73	209.73	209.73	200.0
2015-04-30 05:32:00	SPY	ETF	209.71	209.71	209.7	209.7	1050.0
2015-04-30 05:33:00	SPY	ETF	209.73	209.73	209.67	209.67	1116.0
2015-04-30 05:34:00	SPY	ETF	209.64	209.69	209.64	209.68	334.0
2015-04-30 05:35:00	SPY	ETF	209.72	209.72	209.68	209.69	2200.0
2015-04-30 05:38:00	SPY	ETF	209.75	209.75	209.75	209.75	666.0
2015-04-30 05:39:00	SPY	ETF	209.74	209.74	209.72	209.72	1000.0
2015-04-30 05:40:00	SPY	ETF	209.77	209.79	209.77	209.79	2836.0
2015-04-30 05:41:00	SPY	ETF	209.78	209.78	209.78	209.78	3000.0
2015-04-30 05:42:00	SPY	ETF	209.79	209.79	209.79	209.79	600.0
2015-04-30 05:46:00	SPY	ETF	209.87	209.87	209.87	209.87	100.0

> showing 50 of 139,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time