PREVIEW / etf_1min / 2015-05-01

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-05-01.parquet
  size:    2.5 MB
  rows:    127,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-01 04:03:00	SPY	ETF	209.0	209.0	209.0	209.0	100.0
2015-05-01 04:11:00	SPY	ETF	208.89	208.89	208.89	208.89	2000.0
2015-05-01 04:12:00	SPY	ETF	208.9	208.9	208.9	208.9	2000.0
2015-05-01 04:14:00	SPY	ETF	208.9	208.9	208.9	208.9	4000.0
2015-05-01 04:16:00	SPY	ETF	208.9	208.9	208.9	208.9	10000.0
2015-05-01 04:17:00	SPY	ETF	208.9	208.9	208.89	208.89	2000.0
2015-05-01 04:18:00	SPY	ETF	208.9	208.9	208.9	208.9	5000.0
2015-05-01 04:59:00	SPY	ETF	209.0	209.01	209.0	209.01	800.0
2015-05-01 05:16:00	SPY	ETF	209.01	209.01	209.01	209.01	175.0
2015-05-01 05:27:00	SPY	ETF	209.03	209.03	209.03	209.03	100.0
2015-05-01 05:47:00	SPY	ETF	209.05	209.05	209.02	209.02	1100.0
2015-05-01 05:54:00	SPY	ETF	209.05	209.05	209.05	209.05	425.0
2015-05-01 05:55:00	SPY	ETF	209.05	209.09	209.05	209.09	4900.0
2015-05-01 05:59:00	SPY	ETF	209.07	209.07	209.07	209.07	500.0
2015-05-01 06:03:00	SPY	ETF	209.05	209.05	209.05	209.05	100.0
2015-05-01 06:07:00	SPY	ETF	209.05	209.05	209.05	209.05	1000.0
2015-05-01 06:21:00	SPY	ETF	209.05	209.06	209.05	209.05	4000.0
2015-05-01 06:24:00	SPY	ETF	209.1	209.1	209.1	209.1	200.0
2015-05-01 06:25:00	SPY	ETF	209.1	209.1	209.1	209.1	5500.0
2015-05-01 06:27:00	SPY	ETF	209.11	209.11	209.11	209.11	1000.0
2015-05-01 06:29:00	SPY	ETF	209.12	209.12	209.11	209.11	4351.0
2015-05-01 06:31:00	SPY	ETF	209.11	209.11	209.11	209.11	1700.0
2015-05-01 06:32:00	SPY	ETF	209.11	209.11	209.1	209.1	28300.0
2015-05-01 06:33:00	SPY	ETF	209.07	209.07	209.07	209.07	200.0
2015-05-01 06:34:00	SPY	ETF	209.07	209.07	209.07	209.07	1000.0
2015-05-01 06:35:00	SPY	ETF	209.1	209.1	209.1	209.1	5600.0
2015-05-01 06:36:00	SPY	ETF	209.1	209.1	209.1	209.1	4400.0
2015-05-01 06:39:00	SPY	ETF	209.1	209.15	209.1	209.15	750.0
2015-05-01 06:43:00	SPY	ETF	209.15	209.15	209.15	209.15	5000.0
2015-05-01 06:45:00	SPY	ETF	209.1	209.13	209.1	209.13	37000.0
2015-05-01 06:46:00	SPY	ETF	209.13	209.14	209.12	209.14	13500.0
2015-05-01 06:51:00	SPY	ETF	209.07	209.07	209.07	209.07	400.0
2015-05-01 06:53:00	SPY	ETF	209.07	209.07	209.07	209.07	1000.0
2015-05-01 06:56:00	SPY	ETF	209.07	209.07	209.07	209.07	300.0
2015-05-01 06:59:00	SPY	ETF	209.02	209.02	209.02	209.02	1000.0
2015-05-01 07:00:00	SPY	ETF	209.05	209.05	209.05	209.05	515.0
2015-05-01 07:01:00	SPY	ETF	208.99	208.99	208.99	208.99	600.0
2015-05-01 07:03:00	SPY	ETF	209.07	209.07	209.07	209.07	2000.0
2015-05-01 07:04:00	SPY	ETF	209.04	209.04	209.04	209.04	500.0
2015-05-01 07:06:00	SPY	ETF	209.07	209.07	209.07	209.07	1250.0
2015-05-01 07:07:00	SPY	ETF	209.09	209.09	209.09	209.09	130.0
2015-05-01 07:09:00	SPY	ETF	209.12	209.12	209.12	209.12	1200.0
2015-05-01 07:10:00	SPY	ETF	209.12	209.12	209.12	209.12	15100.0
2015-05-01 07:13:00	SPY	ETF	209.15	209.15	209.15	209.15	415.0
2015-05-01 07:14:00	SPY	ETF	209.16	209.17	209.16	209.17	21020.0
2015-05-01 07:15:00	SPY	ETF	209.14	209.14	209.14	209.14	500.0
2015-05-01 07:17:00	SPY	ETF	209.13	209.13	209.13	209.13	3830.0
2015-05-01 07:18:00	SPY	ETF	209.13	209.14	209.13	209.14	10530.0
2015-05-01 07:19:00	SPY	ETF	209.14	209.15	209.13	209.13	13500.0
2015-05-01 07:20:00	SPY	ETF	209.13	209.13	209.13	209.13	10000.0

> showing 50 of 127,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time