PREVIEW / etf_1min / 2015-05-06

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-05-06.parquet
  size:    2.7 MB
  rows:    136,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-06 04:00:00	SPY	ETF	209.19	209.19	209.19	209.19	1200.0
2015-05-06 04:02:00	SPY	ETF	209.25	209.29	209.25	209.29	200.0
2015-05-06 04:03:00	SPY	ETF	209.4	209.45	209.39	209.45	670.0
2015-05-06 04:04:00	SPY	ETF	209.47	209.47	209.47	209.47	150.0
2015-05-06 04:05:00	SPY	ETF	209.47	209.5	209.47	209.5	305.0
2015-05-06 04:10:00	SPY	ETF	209.66	209.66	209.66	209.66	410.0
2015-05-06 04:11:00	SPY	ETF	209.66	209.66	209.66	209.66	2500.0
2015-05-06 04:14:00	SPY	ETF	209.51	209.51	209.51	209.51	1300.0
2015-05-06 04:27:00	SPY	ETF	209.54	209.54	209.54	209.54	1010.0
2015-05-06 04:29:00	SPY	ETF	209.6	209.6	209.6	209.6	4000.0
2015-05-06 04:30:00	SPY	ETF	209.6	209.6	209.6	209.6	1000.0
2015-05-06 04:31:00	SPY	ETF	209.49	209.52	209.49	209.52	2000.0
2015-05-06 04:33:00	SPY	ETF	209.47	209.47	209.39	209.44	3600.0
2015-05-06 04:35:00	SPY	ETF	209.44	209.44	209.31	209.31	2500.0
2015-05-06 04:38:00	SPY	ETF	209.21	209.24	209.21	209.21	3600.0
2015-05-06 04:39:00	SPY	ETF	209.21	209.21	209.21	209.21	800.0
2015-05-06 04:44:00	SPY	ETF	209.44	209.44	209.44	209.44	500.0
2015-05-06 04:45:00	SPY	ETF	209.5	209.54	209.45	209.45	3300.0
2015-05-06 04:47:00	SPY	ETF	209.49	209.49	209.49	209.49	100.0
2015-05-06 04:49:00	SPY	ETF	209.52	209.52	209.52	209.52	100.0
2015-05-06 04:50:00	SPY	ETF	209.52	209.52	209.52	209.52	900.0
2015-05-06 04:54:00	SPY	ETF	209.49	209.49	209.49	209.49	600.0
2015-05-06 04:55:00	SPY	ETF	209.51	209.51	209.49	209.51	8600.0
2015-05-06 04:59:00	SPY	ETF	209.55	209.6	209.55	209.6	2650.0
2015-05-06 05:02:00	SPY	ETF	209.54	209.54	209.54	209.54	100.0
2015-05-06 05:03:00	SPY	ETF	209.6	209.61	209.6	209.6	3145.0
2015-05-06 05:05:00	SPY	ETF	209.64	209.64	209.63	209.63	222.0
2015-05-06 05:07:00	SPY	ETF	209.59	209.59	209.59	209.59	100.0
2015-05-06 05:08:00	SPY	ETF	209.65	209.67	209.65	209.67	3600.0
2015-05-06 05:18:00	SPY	ETF	209.64	209.64	209.64	209.64	100.0
2015-05-06 05:20:00	SPY	ETF	209.74	209.74	209.74	209.74	1900.0
2015-05-06 05:21:00	SPY	ETF	209.8	209.8	209.8	209.8	650.0
2015-05-06 05:25:00	SPY	ETF	209.76	209.76	209.73	209.73	4000.0
2015-05-06 05:29:00	SPY	ETF	209.59	209.59	209.59	209.59	200.0
2015-05-06 05:30:00	SPY	ETF	209.6	209.6	209.6	209.6	200.0
2015-05-06 05:34:00	SPY	ETF	209.66	209.66	209.64	209.64	3700.0
2015-05-06 05:35:00	SPY	ETF	209.65	209.65	209.65	209.65	193.0
2015-05-06 05:36:00	SPY	ETF	209.59	209.59	209.59	209.59	100.0
2015-05-06 05:44:00	SPY	ETF	209.59	209.59	209.59	209.59	7000.0
2015-05-06 05:45:00	SPY	ETF	209.6	209.62	209.6	209.62	1202.0
2015-05-06 05:48:00	SPY	ETF	209.59	209.59	209.54	209.54	7300.0
2015-05-06 05:49:00	SPY	ETF	209.51	209.56	209.5	209.5	3827.0
2015-05-06 05:51:00	SPY	ETF	209.51	209.51	209.51	209.51	100.0
2015-05-06 05:58:00	SPY	ETF	209.52	209.52	209.51	209.51	250.0
2015-05-06 05:59:00	SPY	ETF	209.51	209.51	209.51	209.51	2000.0
2015-05-06 06:00:00	SPY	ETF	209.54	209.54	209.54	209.54	400.0
2015-05-06 06:03:00	SPY	ETF	209.51	209.51	209.51	209.51	2000.0
2015-05-06 06:04:00	SPY	ETF	209.56	209.56	209.56	209.56	3000.0
2015-05-06 06:05:00	SPY	ETF	209.57	209.61	209.56	209.61	3600.0
2015-05-06 06:06:00	SPY	ETF	209.64	209.64	209.64	209.64	100.0

> showing 50 of 136,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time