PREVIEW / etf_1min / 2015-05-07

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-05-07.parquet
  size:    2.5 MB
  rows:    129,997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-07 04:00:00	SPY	ETF	207.6	207.6	207.5	207.5	1310.0
2015-05-07 04:01:00	SPY	ETF	207.56	207.57	207.56	207.57	5000.0
2015-05-07 04:02:00	SPY	ETF	207.65	207.65	207.65	207.65	3050.0
2015-05-07 04:05:00	SPY	ETF	207.86	207.86	207.86	207.86	200.0
2015-05-07 04:21:00	SPY	ETF	207.6	207.6	207.6	207.6	100.0
2015-05-07 04:23:00	SPY	ETF	207.55	207.55	207.55	207.55	1500.0
2015-05-07 04:25:00	SPY	ETF	207.48	207.48	207.48	207.48	145.0
2015-05-07 04:27:00	SPY	ETF	207.41	207.41	207.41	207.41	250.0
2015-05-07 04:28:00	SPY	ETF	207.4	207.4	207.4	207.4	200.0
2015-05-07 04:29:00	SPY	ETF	207.42	207.42	207.29	207.29	500.0
2015-05-07 04:35:00	SPY	ETF	207.25	207.28	207.25	207.26	2949.0
2015-05-07 04:37:00	SPY	ETF	207.19	207.19	207.11	207.12	12950.0
2015-05-07 04:38:00	SPY	ETF	207.11	207.12	207.11	207.12	258.0
2015-05-07 04:40:00	SPY	ETF	207.22	207.22	207.22	207.22	400.0
2015-05-07 04:46:00	SPY	ETF	207.2	207.2	207.2	207.2	100.0
2015-05-07 04:47:00	SPY	ETF	207.15	207.15	207.15	207.15	145.0
2015-05-07 04:48:00	SPY	ETF	207.17	207.17	207.17	207.17	200.0
2015-05-07 04:49:00	SPY	ETF	207.2	207.2	207.2	207.2	1030.0
2015-05-07 04:50:00	SPY	ETF	207.05	207.05	207.0	207.0	1400.0
2015-05-07 04:51:00	SPY	ETF	206.99	207.0	206.96	206.98	3922.0
2015-05-07 04:52:00	SPY	ETF	207.04	207.04	207.04	207.04	1165.0
2015-05-07 04:54:00	SPY	ETF	207.17	207.17	207.17	207.17	1500.0
2015-05-07 04:55:00	SPY	ETF	207.22	207.22	207.22	207.22	6000.0
2015-05-07 04:57:00	SPY	ETF	207.25	207.25	207.25	207.25	1400.0
2015-05-07 05:00:00	SPY	ETF	207.21	207.21	207.2	207.2	900.0
2015-05-07 05:02:00	SPY	ETF	207.08	207.08	207.08	207.08	201.0
2015-05-07 05:06:00	SPY	ETF	207.04	207.04	207.04	207.04	800.0
2015-05-07 05:07:00	SPY	ETF	207.03	207.04	207.03	207.04	702.0
2015-05-07 05:09:00	SPY	ETF	207.05	207.05	206.99	207.05	15844.0
2015-05-07 05:10:00	SPY	ETF	207.04	207.04	206.89	206.89	12751.0
2015-05-07 05:11:00	SPY	ETF	206.8	206.8	206.76	206.76	435.0
2015-05-07 05:12:00	SPY	ETF	206.83	206.9	206.81	206.84	6238.0
2015-05-07 05:13:00	SPY	ETF	206.9	206.9	206.79	206.79	3749.0
2015-05-07 05:14:00	SPY	ETF	206.8	206.83	206.79	206.83	15480.0
2015-05-07 05:15:00	SPY	ETF	206.8	206.8	206.69	206.74	18701.0
2015-05-07 05:16:00	SPY	ETF	206.58	206.6	206.38	206.43	16488.0
2015-05-07 05:17:00	SPY	ETF	206.46	206.46	206.31	206.33	16240.0
2015-05-07 05:18:00	SPY	ETF	206.41	206.53	206.41	206.53	11300.0
2015-05-07 05:19:00	SPY	ETF	206.55	206.65	206.55	206.65	2208.0
2015-05-07 05:20:00	SPY	ETF	206.66	206.69	206.6	206.69	6247.0
2015-05-07 05:21:00	SPY	ETF	206.69	206.69	206.69	206.69	224.0
2015-05-07 05:23:00	SPY	ETF	206.74	206.8	206.74	206.78	3400.0
2015-05-07 05:24:00	SPY	ETF	206.75	206.75	206.71	206.71	2100.0
2015-05-07 05:25:00	SPY	ETF	206.72	206.73	206.72	206.73	265.0
2015-05-07 05:26:00	SPY	ETF	206.74	206.74	206.74	206.74	215.0
2015-05-07 05:27:00	SPY	ETF	206.78	206.82	206.75	206.82	5700.0
2015-05-07 05:28:00	SPY	ETF	206.81	206.81	206.75	206.75	6200.0
2015-05-07 05:29:00	SPY	ETF	206.79	206.8	206.78	206.8	12000.0
2015-05-07 05:30:00	SPY	ETF	206.85	206.85	206.83	206.83	8105.0
2015-05-07 05:31:00	SPY	ETF	206.8	206.8	206.8	206.8	100.0

> showing 50 of 129,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time