PREVIEW / etf_1min / 2015-05-08

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-05-08.parquet
  size:    2.4 MB
  rows:    129,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-08 04:00:00	SPY	ETF	209.36	209.47	209.32	209.37	1470.0
2015-05-08 04:06:00	SPY	ETF	209.39	209.39	209.39	209.39	200.0
2015-05-08 04:09:00	SPY	ETF	209.27	209.27	209.27	209.27	100.0
2015-05-08 04:13:00	SPY	ETF	209.26	209.26	209.2	209.21	2100.0
2015-05-08 04:14:00	SPY	ETF	209.27	209.27	209.2	209.2	1400.0
2015-05-08 04:16:00	SPY	ETF	209.21	209.21	209.21	209.21	300.0
2015-05-08 04:17:00	SPY	ETF	209.2	209.2	209.2	209.2	100.0
2015-05-08 04:23:00	SPY	ETF	209.25	209.28	209.25	209.28	1700.0
2015-05-08 04:24:00	SPY	ETF	209.3	209.3	209.3	209.3	300.0
2015-05-08 04:25:00	SPY	ETF	209.31	209.33	209.27	209.27	3300.0
2015-05-08 04:26:00	SPY	ETF	209.22	209.25	209.22	209.25	5308.0
2015-05-08 04:27:00	SPY	ETF	209.23	209.23	209.23	209.23	300.0
2015-05-08 04:29:00	SPY	ETF	209.22	209.25	209.22	209.25	6418.0
2015-05-08 04:30:00	SPY	ETF	209.3	209.35	209.3	209.35	1200.0
2015-05-08 04:32:00	SPY	ETF	209.28	209.28	209.28	209.28	500.0
2015-05-08 04:33:00	SPY	ETF	209.23	209.23	209.23	209.23	300.0
2015-05-08 04:34:00	SPY	ETF	209.18	209.18	209.18	209.18	100.0
2015-05-08 04:36:00	SPY	ETF	209.18	209.18	209.15	209.15	1100.0
2015-05-08 04:38:00	SPY	ETF	209.2	209.2	209.2	209.2	1400.0
2015-05-08 04:39:00	SPY	ETF	209.25	209.25	209.25	209.25	200.0
2015-05-08 04:41:00	SPY	ETF	209.28	209.28	209.28	209.28	400.0
2015-05-08 04:44:00	SPY	ETF	209.28	209.28	209.28	209.28	400.0
2015-05-08 04:49:00	SPY	ETF	209.34	209.34	209.34	209.34	200.0
2015-05-08 04:52:00	SPY	ETF	209.27	209.27	209.27	209.27	500.0
2015-05-08 04:53:00	SPY	ETF	209.27	209.27	209.26	209.26	800.0
2015-05-08 04:54:00	SPY	ETF	209.25	209.25	209.25	209.25	201.0
2015-05-08 04:57:00	SPY	ETF	209.25	209.25	209.25	209.25	400.0
2015-05-08 04:59:00	SPY	ETF	209.27	209.27	209.25	209.25	2300.0
2015-05-08 05:01:00	SPY	ETF	209.25	209.25	209.23	209.23	9396.0
2015-05-08 05:03:00	SPY	ETF	209.23	209.23	209.23	209.23	9417.0
2015-05-08 05:06:00	SPY	ETF	209.25	209.25	209.25	209.25	300.0
2015-05-08 05:07:00	SPY	ETF	209.25	209.27	209.25	209.27	6350.0
2015-05-08 05:21:00	SPY	ETF	209.21	209.22	209.21	209.22	495.0
2015-05-08 05:25:00	SPY	ETF	209.25	209.25	209.25	209.25	1400.0
2015-05-08 05:28:00	SPY	ETF	209.23	209.23	209.23	209.23	900.0
2015-05-08 05:31:00	SPY	ETF	209.28	209.28	209.28	209.28	900.0
2015-05-08 05:36:00	SPY	ETF	209.3	209.3	209.3	209.3	1000.0
2015-05-08 05:49:00	SPY	ETF	209.25	209.25	209.25	209.25	400.0
2015-05-08 05:51:00	SPY	ETF	209.25	209.25	209.25	209.25	300.0
2015-05-08 05:52:00	SPY	ETF	209.24	209.24	209.2	209.2	2200.0
2015-05-08 05:54:00	SPY	ETF	209.2	209.22	209.2	209.22	400.0
2015-05-08 05:55:00	SPY	ETF	209.22	209.22	209.22	209.22	100.0
2015-05-08 05:56:00	SPY	ETF	209.22	209.22	209.22	209.22	203.0
2015-05-08 06:01:00	SPY	ETF	209.13	209.13	209.13	209.13	400.0
2015-05-08 06:05:00	SPY	ETF	209.13	209.13	209.13	209.13	1000.0
2015-05-08 06:06:00	SPY	ETF	209.13	209.13	209.13	209.13	100.0
2015-05-08 06:10:00	SPY	ETF	209.18	209.18	209.18	209.18	200.0
2015-05-08 06:11:00	SPY	ETF	209.13	209.13	209.1	209.1	700.0
2015-05-08 06:12:00	SPY	ETF	209.1	209.16	209.1	209.16	300.0
2015-05-08 06:15:00	SPY	ETF	209.17	209.17	209.17	209.17	200.0

> showing 50 of 129,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time