PREVIEW / etf_1min / 2015-05-12

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-05-12.parquet
  size:    2.5 MB
  rows:    128,388

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-12 04:00:00	SPY	ETF	209.83	209.83	209.77	209.77	1381.0
2015-05-12 04:01:00	SPY	ETF	209.74	209.74	209.72	209.72	225.0
2015-05-12 04:02:00	SPY	ETF	209.7	209.73	209.7	209.73	610.0
2015-05-12 04:03:00	SPY	ETF	209.7	209.7	209.68	209.68	648.0
2015-05-12 04:04:00	SPY	ETF	209.55	209.55	209.51	209.51	1405.0
2015-05-12 04:05:00	SPY	ETF	209.56	209.56	209.56	209.56	100.0
2015-05-12 04:09:00	SPY	ETF	209.53	209.53	209.51	209.51	225.0
2015-05-12 04:10:00	SPY	ETF	209.51	209.51	209.48	209.48	700.0
2015-05-12 04:13:00	SPY	ETF	209.48	209.48	209.48	209.48	500.0
2015-05-12 04:16:00	SPY	ETF	209.57	209.58	209.57	209.57	5100.0
2015-05-12 04:17:00	SPY	ETF	209.61	209.61	209.61	209.61	100.0
2015-05-12 04:18:00	SPY	ETF	209.61	209.61	209.61	209.61	100.0
2015-05-12 04:19:00	SPY	ETF	209.57	209.57	209.57	209.57	5000.0
2015-05-12 04:21:00	SPY	ETF	209.55	209.55	209.55	209.55	200.0
2015-05-12 04:22:00	SPY	ETF	209.48	209.48	209.48	209.48	500.0
2015-05-12 04:23:00	SPY	ETF	209.48	209.48	209.48	209.48	650.0
2015-05-12 04:24:00	SPY	ETF	209.46	209.46	209.46	209.46	300.0
2015-05-12 04:26:00	SPY	ETF	209.58	209.58	209.58	209.58	1300.0
2015-05-12 04:30:00	SPY	ETF	209.51	209.51	209.51	209.51	100.0
2015-05-12 04:40:00	SPY	ETF	209.45	209.45	209.4	209.4	350.0
2015-05-12 04:44:00	SPY	ETF	209.38	209.38	209.26	209.26	1770.0
2015-05-12 04:45:00	SPY	ETF	209.21	209.21	209.12	209.12	2125.0
2015-05-12 04:46:00	SPY	ETF	209.11	209.11	209.08	209.08	3720.0
2015-05-12 04:47:00	SPY	ETF	209.1	209.1	209.05	209.05	920.0
2015-05-12 04:48:00	SPY	ETF	209.09	209.09	209.09	209.09	100.0
2015-05-12 04:49:00	SPY	ETF	209.01	209.01	208.92	208.92	1365.0
2015-05-12 04:50:00	SPY	ETF	208.9	208.94	208.87	208.94	810.0
2015-05-12 04:51:00	SPY	ETF	208.93	208.93	208.9	208.9	600.0
2015-05-12 04:52:00	SPY	ETF	208.95	208.96	208.91	208.95	3630.0
2015-05-12 04:53:00	SPY	ETF	208.98	208.98	208.98	208.98	115.0
2015-05-12 04:54:00	SPY	ETF	208.98	208.98	208.98	208.98	1017.0
2015-05-12 04:55:00	SPY	ETF	208.98	208.98	208.98	208.98	1017.0
2015-05-12 04:56:00	SPY	ETF	208.98	208.98	208.98	208.98	1300.0
2015-05-12 04:57:00	SPY	ETF	208.95	208.97	208.95	208.95	5000.0
2015-05-12 04:59:00	SPY	ETF	208.96	208.96	208.9	208.9	950.0
2015-05-12 05:00:00	SPY	ETF	208.87	208.9	208.86	208.9	900.0
2015-05-12 05:01:00	SPY	ETF	208.9	208.93	208.9	208.93	500.0
2015-05-12 05:02:00	SPY	ETF	208.9	208.9	208.89	208.89	10200.0
2015-05-12 05:05:00	SPY	ETF	208.89	208.89	208.86	208.86	1100.0
2015-05-12 05:06:00	SPY	ETF	208.8	208.8	208.8	208.8	450.0
2015-05-12 05:07:00	SPY	ETF	208.8	208.8	208.8	208.8	200.0
2015-05-12 05:08:00	SPY	ETF	208.84	208.9	208.84	208.9	500.0
2015-05-12 05:09:00	SPY	ETF	208.93	208.93	208.93	208.93	200.0
2015-05-12 05:10:00	SPY	ETF	208.9	208.93	208.9	208.93	200.0
2015-05-12 05:11:00	SPY	ETF	209.0	209.0	209.0	209.0	135.0
2015-05-12 05:12:00	SPY	ETF	209.03	209.03	209.03	209.03	100.0
2015-05-12 05:13:00	SPY	ETF	208.96	208.96	208.96	208.96	600.0
2015-05-12 05:16:00	SPY	ETF	208.88	208.88	208.88	208.88	300.0
2015-05-12 05:17:00	SPY	ETF	208.87	208.87	208.81	208.85	2350.0
2015-05-12 05:18:00	SPY	ETF	208.86	208.86	208.86	208.86	100.0

> showing 50 of 128,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time