PREVIEW / etf_1min / 2015-05-13

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-05-13.parquet
  size:    2.4 MB
  rows:    126,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-13 04:00:00	SPY	ETF	210.7	210.94	210.7	210.94	717.0
2015-05-13 04:01:00	SPY	ETF	210.99	210.99	210.89	210.98	335.0
2015-05-13 04:02:00	SPY	ETF	211.04	211.04	211.01	211.01	300.0
2015-05-13 04:14:00	SPY	ETF	211.08	211.08	211.06	211.06	1100.0
2015-05-13 04:17:00	SPY	ETF	211.03	211.06	211.03	211.06	400.0
2015-05-13 04:29:00	SPY	ETF	211.01	211.01	210.98	211.01	22500.0
2015-05-13 04:30:00	SPY	ETF	211.01	211.01	211.01	211.01	2700.0
2015-05-13 04:36:00	SPY	ETF	210.96	210.96	210.96	210.96	100.0
2015-05-13 04:57:00	SPY	ETF	210.89	210.89	210.89	210.89	100.0
2015-05-13 05:01:00	SPY	ETF	211.02	211.04	211.01	211.04	27600.0
2015-05-13 05:06:00	SPY	ETF	210.96	210.96	210.96	210.96	200.0
2015-05-13 05:14:00	SPY	ETF	210.83	210.83	210.83	210.83	140.0
2015-05-13 05:15:00	SPY	ETF	210.84	210.84	210.81	210.84	21500.0
2015-05-13 05:16:00	SPY	ETF	210.84	210.93	210.84	210.93	200.0
2015-05-13 05:17:00	SPY	ETF	210.86	210.86	210.86	210.86	10000.0
2015-05-13 05:19:00	SPY	ETF	210.89	210.9	210.89	210.9	5100.0
2015-05-13 05:21:00	SPY	ETF	210.89	210.89	210.89	210.89	5000.0
2015-05-13 05:22:00	SPY	ETF	210.9	210.9	210.88	210.88	3900.0
2015-05-13 05:30:00	SPY	ETF	210.85	210.88	210.84	210.86	24100.0
2015-05-13 05:32:00	SPY	ETF	210.84	210.9	210.84	210.9	3100.0
2015-05-13 05:33:00	SPY	ETF	210.84	210.84	210.84	210.84	800.0
2015-05-13 05:37:00	SPY	ETF	210.89	210.89	210.89	210.89	300.0
2015-05-13 05:40:00	SPY	ETF	210.92	210.92	210.92	210.92	2000.0
2015-05-13 05:41:00	SPY	ETF	210.92	211.0	210.92	211.0	1310.0
2015-05-13 05:46:00	SPY	ETF	210.94	210.94	210.94	210.94	2000.0
2015-05-13 05:55:00	SPY	ETF	210.89	210.89	210.89	210.89	400.0
2015-05-13 05:56:00	SPY	ETF	210.83	210.83	210.81	210.81	1510.0
2015-05-13 05:59:00	SPY	ETF	210.81	210.81	210.81	210.81	100.0
2015-05-13 06:00:00	SPY	ETF	210.9	210.9	210.9	210.9	100.0
2015-05-13 06:04:00	SPY	ETF	210.88	210.88	210.88	210.88	2500.0
2015-05-13 06:05:00	SPY	ETF	210.81	210.85	210.81	210.85	5200.0
2015-05-13 06:09:00	SPY	ETF	210.82	210.82	210.79	210.79	1300.0
2015-05-13 06:10:00	SPY	ETF	210.76	210.79	210.74	210.74	2066.0
2015-05-13 06:20:00	SPY	ETF	210.75	210.76	210.74	210.76	3300.0
2015-05-13 06:22:00	SPY	ETF	210.74	210.74	210.74	210.74	100.0
2015-05-13 06:28:00	SPY	ETF	210.75	210.75	210.74	210.74	700.0
2015-05-13 06:34:00	SPY	ETF	210.79	210.79	210.76	210.76	4900.0
2015-05-13 06:36:00	SPY	ETF	210.78	210.78	210.78	210.78	250.0
2015-05-13 06:39:00	SPY	ETF	210.74	210.74	210.74	210.74	100.0
2015-05-13 06:42:00	SPY	ETF	210.75	210.75	210.75	210.75	600.0
2015-05-13 06:46:00	SPY	ETF	210.7	210.7	210.7	210.7	2000.0
2015-05-13 06:48:00	SPY	ETF	210.7	210.7	210.7	210.7	2000.0
2015-05-13 06:49:00	SPY	ETF	210.7	210.7	210.7	210.7	100.0
2015-05-13 06:50:00	SPY	ETF	210.68	210.68	210.67	210.67	1500.0
2015-05-13 06:51:00	SPY	ETF	210.68	210.68	210.68	210.68	2500.0
2015-05-13 06:53:00	SPY	ETF	210.66	210.66	210.66	210.66	300.0
2015-05-13 06:54:00	SPY	ETF	210.68	210.68	210.68	210.68	1700.0
2015-05-13 06:56:00	SPY	ETF	210.65	210.65	210.65	210.65	110.0
2015-05-13 06:58:00	SPY	ETF	210.65	210.65	210.65	210.65	100.0
2015-05-13 07:00:00	SPY	ETF	210.65	210.65	210.65	210.65	890.0

> showing 50 of 126,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time