PREVIEW / etf_1min / 2015-05-14

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-05-14.parquet
  size:    2.4 MB
  rows:    129,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-14 04:00:00	SPY	ETF	210.65	210.65	210.65	210.65	700.0
2015-05-14 04:05:00	SPY	ETF	210.71	210.71	210.71	210.71	300.0
2015-05-14 04:21:00	SPY	ETF	210.72	210.72	210.72	210.72	4100.0
2015-05-14 04:22:00	SPY	ETF	210.72	210.75	210.72	210.75	21150.0
2015-05-14 04:25:00	SPY	ETF	210.75	210.75	210.74	210.74	18625.0
2015-05-14 04:26:00	SPY	ETF	210.65	210.65	210.65	210.65	100.0
2015-05-14 04:29:00	SPY	ETF	210.69	210.69	210.69	210.69	600.0
2015-05-14 04:30:00	SPY	ETF	210.7	210.7	210.7	210.7	7600.0
2015-05-14 04:31:00	SPY	ETF	210.72	210.72	210.72	210.72	8775.0
2015-05-14 04:32:00	SPY	ETF	210.7	210.7	210.7	210.7	100.0
2015-05-14 04:33:00	SPY	ETF	210.74	210.76	210.74	210.76	429.0
2015-05-14 04:35:00	SPY	ETF	210.75	210.82	210.74	210.82	820.0
2015-05-14 04:36:00	SPY	ETF	210.8	210.8	210.8	210.8	756.0
2015-05-14 04:38:00	SPY	ETF	210.85	210.85	210.85	210.85	200.0
2015-05-14 04:40:00	SPY	ETF	210.85	210.85	210.84	210.84	2725.0
2015-05-14 04:47:00	SPY	ETF	210.85	210.85	210.85	210.85	500.0
2015-05-14 04:50:00	SPY	ETF	210.88	210.88	210.88	210.88	6005.0
2015-05-14 04:51:00	SPY	ETF	210.98	211.12	210.98	211.07	19450.0
2015-05-14 04:52:00	SPY	ETF	211.08	211.08	211.08	211.08	110.0
2015-05-14 04:53:00	SPY	ETF	211.07	211.07	211.07	211.07	200.0
2015-05-14 04:55:00	SPY	ETF	211.04	211.08	211.04	211.08	2250.0
2015-05-14 04:59:00	SPY	ETF	210.97	210.97	210.97	210.97	1600.0
2015-05-14 05:00:00	SPY	ETF	211.0	211.0	211.0	211.0	100.0
2015-05-14 05:04:00	SPY	ETF	210.96	210.96	210.96	210.96	100.0
2015-05-14 05:08:00	SPY	ETF	210.92	210.92	210.92	210.92	18800.0
2015-05-14 05:10:00	SPY	ETF	210.92	210.92	210.92	210.92	9000.0
2015-05-14 05:14:00	SPY	ETF	210.9	210.9	210.9	210.9	1600.0
2015-05-14 05:16:00	SPY	ETF	210.94	210.94	210.94	210.94	1500.0
2015-05-14 05:19:00	SPY	ETF	210.93	210.93	210.91	210.91	6000.0
2015-05-14 05:25:00	SPY	ETF	210.95	210.95	210.95	210.95	100.0
2015-05-14 05:26:00	SPY	ETF	210.95	210.95	210.95	210.95	300.0
2015-05-14 05:27:00	SPY	ETF	210.97	210.97	210.97	210.97	100.0
2015-05-14 05:30:00	SPY	ETF	210.92	210.92	210.92	210.92	100.0
2015-05-14 05:32:00	SPY	ETF	210.98	210.98	210.98	210.98	100.0
2015-05-14 05:39:00	SPY	ETF	210.98	210.98	210.98	210.98	110.0
2015-05-14 05:44:00	SPY	ETF	210.94	210.94	210.94	210.94	200.0
2015-05-14 05:51:00	SPY	ETF	210.91	210.96	210.91	210.96	5501.0
2015-05-14 05:53:00	SPY	ETF	210.9	210.9	210.9	210.9	200.0
2015-05-14 05:57:00	SPY	ETF	210.86	210.86	210.86	210.86	101.0
2015-05-14 06:05:00	SPY	ETF	210.87	210.87	210.87	210.87	2000.0
2015-05-14 06:06:00	SPY	ETF	210.86	210.87	210.86	210.87	508.0
2015-05-14 06:07:00	SPY	ETF	210.87	210.93	210.87	210.93	3400.0
2015-05-14 06:13:00	SPY	ETF	210.91	210.91	210.91	210.91	101.0
2015-05-14 06:14:00	SPY	ETF	210.9	210.9	210.9	210.9	300.0
2015-05-14 06:15:00	SPY	ETF	210.9	210.9	210.9	210.9	100.0
2015-05-14 06:26:00	SPY	ETF	210.88	210.88	210.88	210.88	200.0
2015-05-14 06:28:00	SPY	ETF	210.83	210.83	210.83	210.83	445.0
2015-05-14 06:29:00	SPY	ETF	210.82	210.82	210.82	210.82	100.0
2015-05-14 06:30:00	SPY	ETF	210.83	210.83	210.83	210.83	100.0
2015-05-14 06:34:00	SPY	ETF	210.87	210.9	210.87	210.9	300.0

> showing 50 of 129,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time