PREVIEW / etf_1min / 2015-05-15

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-05-15.parquet
  size:    2.3 MB
  rows:    121,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-15 04:00:00	SPY	ETF	212.45	212.59	212.45	212.54	985.0
2015-05-15 04:01:00	SPY	ETF	212.57	212.57	212.57	212.57	100.0
2015-05-15 04:03:00	SPY	ETF	212.6	212.61	212.6	212.61	1020.0
2015-05-15 04:05:00	SPY	ETF	212.66	212.66	212.66	212.66	335.0
2015-05-15 04:07:00	SPY	ETF	212.62	212.66	212.61	212.61	1500.0
2015-05-15 04:11:00	SPY	ETF	212.66	212.66	212.66	212.66	100.0
2015-05-15 04:13:00	SPY	ETF	212.7	212.7	212.65	212.65	550.0
2015-05-15 04:15:00	SPY	ETF	212.77	212.79	212.75	212.75	6250.0
2015-05-15 04:17:00	SPY	ETF	212.72	212.72	212.7	212.7	200.0
2015-05-15 04:18:00	SPY	ETF	212.73	212.74	212.73	212.74	4350.0
2015-05-15 04:21:00	SPY	ETF	212.75	212.75	212.75	212.75	1000.0
2015-05-15 04:22:00	SPY	ETF	212.79	212.79	212.79	212.79	100.0
2015-05-15 04:24:00	SPY	ETF	212.7	212.7	212.7	212.7	100.0
2015-05-15 04:33:00	SPY	ETF	212.72	212.73	212.72	212.73	400.0
2015-05-15 04:36:00	SPY	ETF	212.73	212.73	212.73	212.73	1000.0
2015-05-15 04:40:00	SPY	ETF	212.75	212.75	212.75	212.75	700.0
2015-05-15 04:46:00	SPY	ETF	212.7	212.7	212.7	212.7	300.0
2015-05-15 04:50:00	SPY	ETF	212.72	212.72	212.72	212.72	1000.0
2015-05-15 04:53:00	SPY	ETF	212.72	212.72	212.72	212.72	800.0
2015-05-15 04:54:00	SPY	ETF	212.72	212.72	212.72	212.72	200.0
2015-05-15 05:01:00	SPY	ETF	212.74	212.74	212.74	212.74	300.0
2015-05-15 05:02:00	SPY	ETF	212.74	212.74	212.74	212.74	300.0
2015-05-15 05:04:00	SPY	ETF	212.7	212.7	212.7	212.7	1000.0
2015-05-15 05:05:00	SPY	ETF	212.7	212.7	212.7	212.7	100.0
2015-05-15 05:21:00	SPY	ETF	212.76	212.76	212.76	212.76	200.0
2015-05-15 05:36:00	SPY	ETF	212.72	212.72	212.72	212.72	15000.0
2015-05-15 05:43:00	SPY	ETF	212.7	212.7	212.7	212.7	250.0
2015-05-15 05:49:00	SPY	ETF	212.71	212.71	212.7	212.7	200.0
2015-05-15 05:55:00	SPY	ETF	212.75	212.75	212.72	212.72	10500.0
2015-05-15 06:00:00	SPY	ETF	212.74	212.74	212.74	212.74	1000.0
2015-05-15 06:02:00	SPY	ETF	212.77	212.77	212.76	212.77	11201.0
2015-05-15 06:03:00	SPY	ETF	212.77	212.77	212.77	212.77	3799.0
2015-05-15 06:07:00	SPY	ETF	212.78	212.78	212.78	212.78	1000.0
2015-05-15 06:12:00	SPY	ETF	212.81	212.81	212.81	212.81	1000.0
2015-05-15 06:13:00	SPY	ETF	212.78	212.78	212.77	212.77	1200.0
2015-05-15 06:14:00	SPY	ETF	212.77	212.77	212.77	212.77	1400.0
2015-05-15 06:21:00	SPY	ETF	212.7	212.72	212.7	212.7	4100.0
2015-05-15 06:22:00	SPY	ETF	212.72	212.72	212.7	212.7	2300.0
2015-05-15 06:24:00	SPY	ETF	212.72	212.72	212.72	212.72	300.0
2015-05-15 06:25:00	SPY	ETF	212.73	212.74	212.73	212.74	400.0
2015-05-15 06:26:00	SPY	ETF	212.74	212.74	212.74	212.74	1700.0
2015-05-15 06:31:00	SPY	ETF	212.73	212.73	212.72	212.72	300.0
2015-05-15 06:32:00	SPY	ETF	212.7	212.7	212.7	212.7	2000.0
2015-05-15 06:33:00	SPY	ETF	212.7	212.72	212.7	212.72	1700.0
2015-05-15 06:41:00	SPY	ETF	212.67	212.67	212.67	212.67	1050.0
2015-05-15 06:43:00	SPY	ETF	212.68	212.71	212.68	212.71	550.0
2015-05-15 06:44:00	SPY	ETF	212.69	212.69	212.65	212.65	5694.0
2015-05-15 06:45:00	SPY	ETF	212.68	212.68	212.68	212.68	100.0
2015-05-15 06:46:00	SPY	ETF	212.63	212.69	212.63	212.69	1500.0
2015-05-15 06:54:00	SPY	ETF	212.66	212.66	212.62	212.62	1900.0

> showing 50 of 121,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time