PREVIEW / etf_1min / 2015-05-18

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-05-18.parquet
  size:    2.4 MB
  rows:    123,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-18 04:00:00	SPY	ETF	212.3	212.31	212.3	212.31	4185.0
2015-05-18 04:01:00	SPY	ETF	212.3	212.3	212.3	212.3	1100.0
2015-05-18 04:18:00	SPY	ETF	212.28	212.28	212.28	212.28	5500.0
2015-05-18 04:19:00	SPY	ETF	212.28	212.28	212.28	212.28	7500.0
2015-05-18 04:20:00	SPY	ETF	212.28	212.29	212.28	212.28	33050.0
2015-05-18 04:25:00	SPY	ETF	212.25	212.25	212.25	212.25	300.0
2015-05-18 04:27:00	SPY	ETF	212.26	212.28	212.26	212.28	501.0
2015-05-18 04:30:00	SPY	ETF	212.2	212.2	212.2	212.2	100.0
2015-05-18 04:36:00	SPY	ETF	212.2	212.2	212.2	212.2	200.0
2015-05-18 04:51:00	SPY	ETF	212.3	212.3	212.29	212.29	1000.0
2015-05-18 04:58:00	SPY	ETF	212.38	212.38	212.38	212.38	100.0
2015-05-18 04:59:00	SPY	ETF	212.44	212.46	212.44	212.45	6100.0
2015-05-18 05:00:00	SPY	ETF	212.51	212.51	212.51	212.51	110.0
2015-05-18 05:04:00	SPY	ETF	212.4	212.4	212.4	212.4	100.0
2015-05-18 05:34:00	SPY	ETF	212.48	212.48	212.48	212.48	1000.0
2015-05-18 05:35:00	SPY	ETF	212.48	212.48	212.48	212.48	549.0
2015-05-18 05:43:00	SPY	ETF	212.48	212.48	212.48	212.48	500.0
2015-05-18 05:53:00	SPY	ETF	212.38	212.4	212.38	212.4	2800.0
2015-05-18 05:54:00	SPY	ETF	212.38	212.38	212.31	212.31	1010.0
2015-05-18 05:55:00	SPY	ETF	212.31	212.31	212.31	212.31	102.0
2015-05-18 05:56:00	SPY	ETF	212.28	212.28	212.28	212.28	598.0
2015-05-18 05:57:00	SPY	ETF	212.32	212.32	212.26	212.26	6300.0
2015-05-18 06:00:00	SPY	ETF	212.27	212.27	212.27	212.27	200.0
2015-05-18 06:02:00	SPY	ETF	212.23	212.23	212.23	212.23	510.0
2015-05-18 06:04:00	SPY	ETF	212.27	212.27	212.27	212.27	100.0
2015-05-18 06:05:00	SPY	ETF	212.25	212.25	212.22	212.22	1000.0
2015-05-18 06:10:00	SPY	ETF	212.24	212.24	212.19	212.19	800.0
2015-05-18 06:11:00	SPY	ETF	212.18	212.19	212.18	212.18	700.0
2015-05-18 06:13:00	SPY	ETF	212.18	212.18	212.18	212.18	100.0
2015-05-18 06:15:00	SPY	ETF	212.2	212.2	212.07	212.07	3015.0
2015-05-18 06:16:00	SPY	ETF	212.07	212.07	212.07	212.07	100.0
2015-05-18 06:17:00	SPY	ETF	212.06	212.06	212.0	212.0	1371.0
2015-05-18 06:19:00	SPY	ETF	212.05	212.05	212.05	212.05	100.0
2015-05-18 06:20:00	SPY	ETF	212.05	212.05	212.0	212.0	1450.0
2015-05-18 06:21:00	SPY	ETF	212.03	212.03	212.03	212.03	100.0
2015-05-18 06:23:00	SPY	ETF	212.0	212.0	211.94	211.94	705.0
2015-05-18 06:24:00	SPY	ETF	211.99	211.99	211.99	211.99	300.0
2015-05-18 06:25:00	SPY	ETF	211.98	211.98	211.98	211.98	100.0
2015-05-18 06:29:00	SPY	ETF	212.08	212.08	212.08	212.08	101.0
2015-05-18 06:32:00	SPY	ETF	212.08	212.08	212.05	212.05	1089.0
2015-05-18 06:34:00	SPY	ETF	212.09	212.09	212.09	212.09	10075.0
2015-05-18 06:35:00	SPY	ETF	212.12	212.12	212.12	212.12	300.0
2015-05-18 06:36:00	SPY	ETF	212.13	212.13	212.13	212.13	500.0
2015-05-18 06:38:00	SPY	ETF	212.13	212.17	212.13	212.17	300.0
2015-05-18 06:39:00	SPY	ETF	212.18	212.18	212.18	212.18	500.0
2015-05-18 06:40:00	SPY	ETF	212.14	212.14	212.12	212.12	224.0
2015-05-18 06:41:00	SPY	ETF	212.06	212.06	212.0	212.02	900.0
2015-05-18 06:42:00	SPY	ETF	212.02	212.02	212.02	212.02	100.0
2015-05-18 06:46:00	SPY	ETF	212.06	212.06	212.06	212.06	100.0
2015-05-18 06:48:00	SPY	ETF	212.11	212.11	212.11	212.11	100.0

> showing 50 of 123,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time