PREVIEW / etf_1min / 2015-05-20

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-05-20.parquet
  size:    2.4 MB
  rows:    124,562

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-20 04:02:00	SPY	ETF	212.9	212.9	212.9	212.9	100.0
2015-05-20 04:18:00	SPY	ETF	212.9	212.9	212.9	212.9	100.0
2015-05-20 04:22:00	SPY	ETF	212.83	212.83	212.83	212.83	100.0
2015-05-20 04:26:00	SPY	ETF	212.79	212.79	212.76	212.76	300.0
2015-05-20 04:31:00	SPY	ETF	212.81	212.81	212.81	212.81	200.0
2015-05-20 04:37:00	SPY	ETF	212.84	212.84	212.84	212.84	100.0
2015-05-20 04:53:00	SPY	ETF	212.77	212.77	212.77	212.77	200.0
2015-05-20 05:00:00	SPY	ETF	212.81	212.81	212.81	212.81	300.0
2015-05-20 05:02:00	SPY	ETF	212.83	212.83	212.83	212.83	500.0
2015-05-20 05:03:00	SPY	ETF	212.81	212.81	212.81	212.81	100.0
2015-05-20 05:10:00	SPY	ETF	212.86	212.86	212.86	212.86	10000.0
2015-05-20 05:14:00	SPY	ETF	212.89	212.89	212.89	212.89	100.0
2015-05-20 05:26:00	SPY	ETF	212.93	212.93	212.93	212.93	116.0
2015-05-20 05:39:00	SPY	ETF	212.86	212.86	212.86	212.86	1000.0
2015-05-20 05:48:00	SPY	ETF	212.89	212.92	212.89	212.92	200.0
2015-05-20 05:59:00	SPY	ETF	212.87	212.87	212.82	212.82	12600.0
2015-05-20 06:02:00	SPY	ETF	212.85	212.91	212.85	212.91	2000.0
2015-05-20 06:03:00	SPY	ETF	212.87	212.87	212.87	212.87	100.0
2015-05-20 06:21:00	SPY	ETF	213.0	213.0	213.0	213.0	150.0
2015-05-20 06:26:00	SPY	ETF	213.05	213.05	213.05	213.05	100.0
2015-05-20 06:27:00	SPY	ETF	213.03	213.03	213.03	213.03	100.0
2015-05-20 06:28:00	SPY	ETF	213.02	213.02	213.02	213.02	6075.0
2015-05-20 06:32:00	SPY	ETF	212.97	212.97	212.97	212.97	3000.0
2015-05-20 06:33:00	SPY	ETF	213.06	213.06	213.06	213.06	3000.0
2015-05-20 06:43:00	SPY	ETF	213.02	213.02	213.02	213.02	800.0
2015-05-20 06:46:00	SPY	ETF	213.11	213.11	213.11	213.11	100.0
2015-05-20 06:50:00	SPY	ETF	213.12	213.12	213.12	213.12	6100.0
2015-05-20 06:58:00	SPY	ETF	213.09	213.09	213.09	213.09	1005.0
2015-05-20 06:59:00	SPY	ETF	213.09	213.09	213.09	213.09	2000.0
2015-05-20 07:00:00	SPY	ETF	213.02	213.05	213.02	213.05	800.0
2015-05-20 07:01:00	SPY	ETF	213.05	213.05	213.05	213.05	100.0
2015-05-20 07:04:00	SPY	ETF	213.04	213.07	213.03	213.07	98270.0
2015-05-20 07:05:00	SPY	ETF	213.07	213.1	213.07	213.1	810.0
2015-05-20 07:07:00	SPY	ETF	213.1	213.1	213.1	213.1	725.0
2015-05-20 07:08:00	SPY	ETF	213.12	213.14	213.12	213.14	400.0
2015-05-20 07:09:00	SPY	ETF	213.12	213.12	213.12	213.12	100.0
2015-05-20 07:10:00	SPY	ETF	213.12	213.12	213.12	213.12	3000.0
2015-05-20 07:11:00	SPY	ETF	213.11	213.12	213.11	213.12	700.0
2015-05-20 07:12:00	SPY	ETF	213.12	213.12	213.11	213.11	10111.0
2015-05-20 07:13:00	SPY	ETF	213.12	213.12	213.12	213.12	200.0
2015-05-20 07:19:00	SPY	ETF	213.1	213.1	213.1	213.1	1000.0
2015-05-20 07:21:00	SPY	ETF	213.13	213.13	213.13	213.13	700.0
2015-05-20 07:22:00	SPY	ETF	213.08	213.08	213.08	213.08	200.0
2015-05-20 07:23:00	SPY	ETF	213.06	213.06	213.06	213.06	161.0
2015-05-20 07:24:00	SPY	ETF	213.05	213.05	213.04	213.05	900.0
2015-05-20 07:28:00	SPY	ETF	213.08	213.08	213.08	213.08	100.0
2015-05-20 07:29:00	SPY	ETF	213.05	213.05	213.05	213.05	3500.0
2015-05-20 07:33:00	SPY	ETF	213.07	213.07	213.07	213.07	145.0
2015-05-20 07:34:00	SPY	ETF	213.06	213.1	213.06	213.1	2040.0
2015-05-20 07:35:00	SPY	ETF	213.04	213.04	213.03	213.03	940.0

> showing 50 of 124,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time