PREVIEW / etf_1min / 2015-05-26

all etf 1-min files

  file:    by_date/etf_1min/2015/2015-05-26.parquet
  size:    2.5 MB
  rows:    132,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-05-26 04:00:00	SPY	ETF	212.6	212.6	212.31	212.31	12322.0
2015-05-26 04:01:00	SPY	ETF	212.18	212.28	212.18	212.28	4926.0
2015-05-26 04:02:00	SPY	ETF	212.21	212.21	212.21	212.21	100.0
2015-05-26 04:03:00	SPY	ETF	212.17	212.23	212.17	212.23	550.0
2015-05-26 04:04:00	SPY	ETF	212.22	212.22	212.22	212.22	540.0
2015-05-26 04:06:00	SPY	ETF	212.22	212.22	212.22	212.22	100.0
2015-05-26 04:12:00	SPY	ETF	212.15	212.15	212.12	212.12	500.0
2015-05-26 04:28:00	SPY	ETF	212.12	212.12	212.1	212.1	4000.0
2015-05-26 04:40:00	SPY	ETF	212.15	212.15	212.15	212.15	100.0
2015-05-26 04:47:00	SPY	ETF	212.17	212.17	212.17	212.17	100.0
2015-05-26 04:48:00	SPY	ETF	212.22	212.22	212.22	212.22	305.0
2015-05-26 04:55:00	SPY	ETF	212.22	212.22	212.22	212.22	200.0
2015-05-26 05:05:00	SPY	ETF	212.25	212.25	212.25	212.25	200.0
2015-05-26 05:09:00	SPY	ETF	212.29	212.29	212.29	212.29	100.0
2015-05-26 05:21:00	SPY	ETF	212.26	212.26	212.26	212.26	1000.0
2015-05-26 05:28:00	SPY	ETF	212.26	212.26	212.16	212.16	600.0
2015-05-26 05:29:00	SPY	ETF	212.15	212.15	212.15	212.15	100.0
2015-05-26 05:40:00	SPY	ETF	212.28	212.28	212.28	212.28	2500.0
2015-05-26 05:51:00	SPY	ETF	212.22	212.22	212.22	212.22	1400.0
2015-05-26 05:56:00	SPY	ETF	212.2	212.2	212.2	212.2	100.0
2015-05-26 05:57:00	SPY	ETF	212.22	212.25	212.22	212.25	5100.0
2015-05-26 06:00:00	SPY	ETF	212.22	212.22	212.22	212.22	400.0
2015-05-26 06:01:00	SPY	ETF	212.25	212.25	212.25	212.25	5166.0
2015-05-26 06:11:00	SPY	ETF	212.32	212.32	212.32	212.32	100.0
2015-05-26 06:19:00	SPY	ETF	212.36	212.36	212.36	212.36	400.0
2015-05-26 06:23:00	SPY	ETF	212.37	212.37	212.37	212.37	500.0
2015-05-26 06:28:00	SPY	ETF	212.37	212.37	212.37	212.37	236.0
2015-05-26 06:29:00	SPY	ETF	212.42	212.42	212.42	212.42	1000.0
2015-05-26 06:30:00	SPY	ETF	212.41	212.41	212.41	212.41	200.0
2015-05-26 06:31:00	SPY	ETF	212.44	212.44	212.44	212.44	400.0
2015-05-26 06:32:00	SPY	ETF	212.43	212.5	212.43	212.5	2150.0
2015-05-26 06:33:00	SPY	ETF	212.5	212.5	212.5	212.5	200.0
2015-05-26 06:35:00	SPY	ETF	212.5	212.62	212.5	212.62	1303.0
2015-05-26 06:36:00	SPY	ETF	212.63	212.67	212.63	212.67	240.0
2015-05-26 06:37:00	SPY	ETF	212.71	212.99	212.71	212.73	1320.0
2015-05-26 06:38:00	SPY	ETF	212.67	212.67	212.63	212.63	845.0
2015-05-26 06:39:00	SPY	ETF	212.63	212.63	212.63	212.63	1000.0
2015-05-26 06:41:00	SPY	ETF	212.62	212.62	212.62	212.62	700.0
2015-05-26 06:42:00	SPY	ETF	212.62	212.66	212.62	212.66	1135.0
2015-05-26 06:43:00	SPY	ETF	212.7	212.7	212.7	212.7	300.0
2015-05-26 06:45:00	SPY	ETF	212.67	212.67	212.67	212.67	100.0
2015-05-26 06:46:00	SPY	ETF	212.67	212.67	212.67	212.67	500.0
2015-05-26 06:48:00	SPY	ETF	212.63	212.63	212.61	212.61	1500.0
2015-05-26 06:51:00	SPY	ETF	212.65	212.65	212.65	212.65	200.0
2015-05-26 06:52:00	SPY	ETF	212.61	212.61	212.61	212.61	1000.0
2015-05-26 06:53:00	SPY	ETF	212.63	212.63	212.63	212.63	200.0
2015-05-26 06:55:00	SPY	ETF	212.65	212.68	212.65	212.68	44400.0
2015-05-26 06:58:00	SPY	ETF	212.66	212.68	212.63	212.66	57200.0
2015-05-26 07:00:00	SPY	ETF	212.6	212.6	212.6	212.6	2500.0
2015-05-26 07:01:00	SPY	ETF	212.67	212.68	212.65	212.65	3500.0

> showing 50 of 132,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time